Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Edge EDGE | US$0,1839 | 25,67% | 56,21% | - | US$25.677,94 | - |
| 4703 |  Nahmii NII | US$0,0005508 | 17,30% | -10,53% | - | US$25.559,14 | - |
| 4704 |  DeFi Warrior (FIWA) FIWA | US$0,00007175 | 0,13% | -6,92% | - | US$25.120,43 | - |
| 4705 |  Satoxcoin SATOX | US$0,0004272 | 1,03% | -17,18% | - | US$25.555,08 | - |
| 4706 |  Shine Chain SC20 | US$0,06181 | -3,54% | -13,21% | - | US$25.792,89 | - |
| 4707 |  MetaVPad METAV | US$0,006134 | -8,11% | -14,28% | - | US$25.590,85 | - |
| 4708 |  MODA DAO MODA | US$0,1331 | -8,31% | -11,11% | - | US$25.558,88 | - |
| 4709 |  RIKEZA RIK | US$0,00001229 | -5,38% | -12,40% | - | US$25.564,38 | - |
| 4710 |  MINER (NEW) MINER | US$245,79 | -20,34% | 3,01% | - | US$25.387,92 | - |
| 4711 |  BillionAir AIRB | US$0,008623 | -41,99% | -38,82% | - | US$25.289,90 | - |
| 4712 |  Kitty Token KITTY | US$0,000000000043 | -41,96% | 0,00% | - | US$25.414,90 | - |
| 4713 |  HELPER COIN HLPR | US$12,10 | -10,94% | -11,18% | - | US$25.294,84 | - |
| 4714 |  Menzy MNZ | US$0,0003952 | -6,04% | -13,76% | - | US$25.226,22 | - |
| 4715 |  UMMA Token UMMA | US$0,002199 | 2,58% | 6,29% | - | US$25.178,85 | - |
| 4716 |  GRIMREAPER GRIM | US$0,00008237 | -19,20% | -52,62% | - | US$25.096,69 | - |
| 4717 |  VeraOne VRO | US$68,95 | -9,80% | -7,81% | - | US$24.985,72 | - |
| 4718 |  Blueshift BLUES | US$0,02628 | -14,93% | -14,88% | - | US$25.001,26 | - |
| 4719 |  Blocksport BSPT | US$0,0009008 | -15,60% | -8,26% | - | US$25.116,62 | - |
| 4720 |  SalmonSwap SAL | US$1,01 | -11,90% | -17,19% | - | US$24.906,91 | - |
| 4721 |  Honey Finance HONEY | US$0,001651 | 32,81% | 81,79% | - | US$24.799,21 | - |
| 4722 |  Andy (SOL) ANDY | US$0,0003381 | -5,31% | -30,44% | - | US$24.893,77 | - |
| 4723 |  Malinka MLNK | US$0,001547 | -11,84% | -9,74% | - | US$25.034,79 | - |
| 4724 |  Price Gap PGT | US$0,01201 | -2,19% | -8,19% | - | US$24.976,24 | - |
| 4725 |  zkApes ZAT | US$0,00000002269 | -17,53% | -20,23% | - | US$24.812,34 | - |
| 4726 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001149 | 1,30% | 11,85% | - | US$24.597,58 | - |
| 4727 |  Titan Hunters TITA | US$0,0009752 | 4,97% | 7,37% | - | US$24.562,25 | - |
| 4728 |  KAKA NFT World KAKA | US$0,001065 | -16,85% | -18,65% | - | US$24.403,65 | - |
| 4729 |  poundtoken GBPT | US$1,13 | -2,50% | -3,79% | - | US$24.483,55 | - |
| 4730 |  CasinoCoin CSC | US$0,0001766 | -9,24% | -11,86% | - | US$24.535,29 | - |
| 4731 |  Crypto Cat CCAT | US$0,000000000027 | -76,90% | 0,00% | - | US$24.389,32 | - |
| 4732 |  SOAI SOAI | US$1,33 | -14,64% | -53,83% | - | US$18.994,35 | - |
| 4733 |  tGOLD TXAU | US$75,38 | -0,70% | 1,20% | - | US$24.310,18 | - |
| 4734 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000256 | -56,71% | -68,36% | - | US$24.283,41 | - |
| 4735 |  BitoPro Exchange Token BITO | US$0,07680 | -0,16% | 0,09% | - | US$24.303,05 | - |
| 4736 |  Fire Protocol FIRE | US$0,001037 | -12,02% | 3,46% | - | US$24.281,85 | - |
| 4737 |  JennyCo JCO | US$0,01642 | -4,21% | -7,08% | - | US$24.208,93 | - |
| 4738 |  DuckDAO DD | US$1,26 | -7,26% | -9,53% | - | US$23.885,84 | - |
| 4739 |  Friends With Benefits Pro FWB | US$5,09 | -8,72% | -20,47% | - | US$24.059,38 | - |
| 4740 |  UXD Protocol UXP | US$0,008080 | 0,45% | 2,09% | - | US$24.056,89 | - |
| 4741 |  Sonic SONIC | US$0,2788 | 3,68% | -23,85% | - | US$23.663,26 | - |
| 4742 |  Spintop SPIN | US$0,01080 | -5,08% | -7,35% | - | US$23.955,69 | - |
| 4743 |  CryptoTradingFund CTF | US$0,9915 | -9,67% | 10,14% | - | US$23.897,26 | - |
| 4744 |  Meta Masters Guild Games MEMAGX | US$0,004986 | 4,94% | 0,00% | - | US$23.810,29 | - |
| 4745 |  Decentralized USD (DefiChain) DUSD | US$0,5159 | 19,11% | -3,14% | - | US$23.846,08 | - |
| 4746 |  BitShiba SHIBA | US$0,000000003571 | -4,93% | -0,90% | - | US$23.750,43 | - |
| 4747 |  Monster Galaxy GGM | US$0,003331 | -13,43% | -12,81% | - | US$23.779,28 | - |
| 4748 |  Bowled.io BWLD | US$0,03333 | -2,04% | -47,16% | - | US$23.808,12 | - |
| 4749 |  Boring Protocol BOP | US$0,001092 | -27,61% | 388,99% | - | US$23.908,71 | - |
| 4750 |  HoneyWood CONE | US$0,001512 | 0,12% | 0,97% | - | US$23.656,92 | - |
| 4751 |  Gold Secured Currency GSX | US$0,001401 | 0,01% | 0,03% | - | US$26.210,11 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.