Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Ajna Protocol AJNA | US$0,06677 | 2,48% | -32,50% | - | US$20.251,81 | - |
| 4853 |  Wanda Exchange WE | US$0,008477 | -26,34% | -29,07% | - | US$20.248,91 | - |
| 4854 |  Solsponge SOLSPONGE | US$0,000000001455 | -37,72% | -36,65% | - | US$20.270,92 | - |
| 4855 |  CruxDecussata X | US$0,04023 | -12,22% | -6,46% | - | US$20.232,83 | - |
| 4856 |  Nitro League NITRO | US$0,002012 | -12,30% | -11,96% | - | US$20.234,55 | - |
| 4857 |  Dino DINO | US$0,001021 | 111,38% | -26,51% | - | US$19.788,92 | - |
| 4858 |  FileStar STAR | US$0,007783 | -3,43% | -4,00% | - | US$20.225,80 | - |
| 4859 |  SavePlanetEarth SPE | US$0,01310 | -4,49% | 0,58% | - | US$20.165,74 | - |
| 4860 |  ParallelChain XPLL | US$0,04458 | -6,75% | -29,31% | - | US$20.180,98 | - |
| 4861 |  sETH2 SETH2 | US$3.443,46 | -2,78% | 6,60% | - | US$16.171,54 | - |
| 4862 |  Jeff World JEFF | US$0,03438 | -2,67% | -6,18% | - | US$20.183,80 | - |
| 4863 |  Unique Venture Clubs UNQ | US$0,0004001 | -9,89% | -15,16% | - | US$19.721,71 | - |
| 4864 |  KickPad KPAD | US$0,002006 | -2,05% | -9,87% | - | US$20.146,21 | - |
| 4865 |  Marvellex Classic MLXC | US$0,00001038 | 5,18% | 1,46% | - | US$20.087,70 | - |
| 4866 |  ordinex ORD | US$0,000001583 | -14,63% | -1,70% | - | US$20.059,76 | - |
| 4867 |  PROXI CREDIT | US$0,004415 | -16,48% | -14,48% | - | US$20.125,88 | - |
| 4868 |  Green Beli GRBE | US$0,001213 | 0,20% | -3,49% | - | US$20.005,91 | - |
| 4869 |  GoldPesa Option GPO | US$0,7797 | -9,21% | -3,75% | - | US$19.924,74 | - |
| 4870 |  Essentia ESS | US$0,0003403 | -13,09% | -8,99% | - | US$19.910,11 | - |
| 4871 |  Vietnam Smarthub Logistics VSL | US$0,2614 | 0,00% | 0,00% | - | US$19.887,16 | - |
| 4872 |  Akita DAO HACHI | US$0,1169 | 0,00% | -11,37% | - | US$20.127,81 | - |
| 4873 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002678 | -12,27% | -29,77% | - | US$19.860,16 | - |
| 4874 |  Trinity Network Credit TNC | US$0,0002353 | -18,11% | -26,53% | - | US$19.863,20 | - |
| 4875 |  AladdinDAO ALD | US$0,05320 | -7,64% | -11,87% | - | US$19.878,50 | - |
| 4876 |  HOMMIES HOMMIES | US$0,03238 | -5,80% | -4,09% | - | US$19.787,05 | - |
| 4877 |  SteakHut Finance STEAK | US$0,6971 | -9,47% | -19,83% | - | US$19.770,01 | - |
| 4878 |  Realm Anima ANIMA | US$0,01792 | -14,36% | -20,90% | - | US$19.479,75 | - |
| 4879 |  Intellix ITX | US$0,001708 | 3,57% | -30,47% | - | US$19.712,37 | - |
| 4880 |  VectorChat.ai CHAT | US$0,06612 | -17,33% | -22,18% | - | US$19.697,23 | - |
| 4881 |  Blue Norva BLU | US$0,0004541 | -16,78% | -10,81% | - | US$19.679,09 | - |
| 4882 |  The Killbox KBOX | US$0,00009138 | 2,89% | 7,73% | - | US$19.534,50 | - |
| 4883 |  Starcoin STC | US$0,0008062 | -13,51% | -6,26% | - | US$19.746,39 | - |
| 4884 |  Synonym Finance SYNO | US$0,02909 | -4,27% | 13,77% | - | US$19.652,96 | - |
| 4885 |  PUNCHWORD PUNCH | US$0,0004191 | 88,80% | 88,45% | - | US$20.009,61 | - |
| 4886 |  Guarantee TEE | US$25,96 | 0,11% | 8,15% | - | US$25.605,51 | - |
| 4887 |  VinDax Coin VD | US$0,01320 | -5,83% | -6,29% | - | US$19.626,65 | - |
| 4888 |  FART COIN FRTC | US$0,0000001130 | 3,19% | 2,77% | - | US$19.402,95 | - |
| 4889 |  Ghosty Cash GHSY | US$0,4406 | 4,96% | 46,35% | - | US$7.420,90 | - |
| 4890 |  Scream SCREAM | US$0,8254 | -13,47% | -1,34% | - | US$19.518,59 | - |
| 4891 |  Artem Coin ARTEM | US$0,004340 | -0,73% | 18,98% | - | US$19.522,50 | - |
| 4892 |  Pear Swap PEAR | US$0,02564 | -6,14% | -22,38% | - | US$19.446,88 | - |
| 4893 |  Australian Safe Shepherd ASS | US$0,000000000814 | -3,32% | 5,24% | - | US$19.483,50 | - |
| 4894 |  ZuckPepe ZUCKPEPE | US$0,000000000146 | -46,85% | -21,93% | - | US$19.394,74 | - |
| 4895 |  SPECIEX SPEX | US$0,004548 | 0,57% | -1,18% | - | US$19.371,20 | - |
| 4896 |  WeStarter WAR | US$0,003206 | -7,34% | -2,99% | - | US$19.426,41 | - |
| 4897 |  Gold KAU | US$75,25 | -1,64% | 0,75% | - | US$19.299,61 | - |
| 4898 |  Atlas DEX ATS | US$0,01263 | 6,24% | 145,29% | - | US$18.948,40 | - |
| 4899 |  Wrapped Neon EVM WNEON | US$1,22 | -15,87% | -13,29% | - | US$18.768,67 | - |
| 4900 |  BTC Proxy BTCPX | US$67.196,34 | -4,12% | -0,91% | - | US$19.155,20 | - |
| 4901 |  NFTBomb NBP | US$0,00005894 | -8,03% | -11,05% | - | US$19.033,66 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.