Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  UNODEX UNDX | US$0,01854 | -3,45% | -6,65% | - | US$15.341,40 | - |
| 5053 |  Parallel PAR | US$1,02 | 5,28% | 2,64% | - | US$15.305,16 | - |
| 5054 |  PEPECASH PEPECASH | US$0,0000001390 | -0,11% | 0,00% | - | US$15.302,51 | - |
| 5055 |  Pikaster RBP | US$0,00002531 | -11,79% | -26,98% | - | US$14.749,22 | - |
| 5056 |  CoFiX COFI | US$0,01342 | -11,31% | -11,88% | - | US$15.241,85 | - |
| 5057 |  Ribbit RIBBIT | US$0,000000002370 | -5,38% | -25,28% | - | US$15.236,64 | - |
| 5058 |  IHT Real Estate Protocol IHT | US$0,0001233 | -9,25% | -27,58% | - | US$15.238,20 | - |
| 5059 |  Matrak Fan Token MTRK | US$0,0005927 | 0,24% | 4,49% | - | US$15.163,24 | - |
| 5060 |  MoonBot MBOT | US$0,5386 | -19,48% | -29,56% | - | US$15.159,64 | - |
| 5061 |  The Simpsons DONUTS | US$0,004376 | -7,47% | -56,82% | - | US$15.198,43 | - |
| 5062 |  WifStash Coin WIF~ | US$0,0003729 | -24,91% | -12,62% | - | US$14.961,66 | - |
| 5063 |  InspireAI INSP | US$0,1399 | -12,19% | -52,15% | - | US$15.092,10 | - |
| 5064 |  SUPE SUPE | US$0,005867 | -6,56% | -2,87% | - | US$15.074,58 | - |
| 5065 |  Waggle Network WAG | US$0,002586 | -10,32% | -3,32% | - | US$15.085,40 | - |
| 5066 |  MojitoSwap MJT | US$0,02500 | -11,79% | -2,41% | - | US$15.065,75 | - |
| 5067 |  LemoChain LEMO | US$0,0001176 | -1,87% | -3,25% | - | US$15.008,46 | - |
| 5068 |  ExenPay Token XNP | US$0,2660 | -1,98% | -2,15% | - | US$14.991,78 | - |
| 5069 |  NetZero NZERO | US$0,001000 | -18,47% | -34,84% | - | US$15.203,43 | - |
| 5070 |  Molten MOLTEN | US$1,22 | -2,96% | -26,07% | - | US$14.964,05 | - |
| 5071 |  ETH Trust Fund ETF | US$0,002419 | 2,09% | -23,79% | - | US$14.955,86 | - |
| 5072 |  Rome ROME | US$189,43 | 10,64% | -15,98% | - | US$14.952,50 | - |
| 5073 |  Animal Farm Pigs AFP | US$9,55 | -5,91% | 7,52% | - | US$14.943,68 | - |
| 5074 |  SnailBrook SNAIL | US$0,0001818 | -9,35% | -1,70% | - | US$14.935,12 | - |
| 5075 |  Unit Protocol Duck DUCK | US$0,001016 | -2,02% | -10,94% | - | US$14.950,58 | - |
| 5076 |  Timeless LIT | US$0,01872 | -2,65% | -2,70% | - | US$14.913,94 | - |
| 5077 |  ZONE ZONE | US$0,001350 | -13,14% | -10,81% | - | US$14.961,12 | - |
| 5078 |  PepInu PEPINU | US$0,0001479 | -8,08% | 30,90% | - | US$15.193,98 | - |
| 5079 |  Sillycat SILLYCAT | US$0,000000001297 | -14,40% | -56,47% | - | US$14.924,48 | - |
| 5080 |  Popcoin POP | US$0,0000003067 | -13,12% | -31,48% | - | US$14.349,08 | - |
| 5081 |  Magnum Trading MAG | US$0,8415 | -12,79% | 55,49% | - | US$6.761,08 | - |
| 5082 |  Mimir Token MIMIR | US$0,002464 | -2,81% | -5,51% | - | US$14.765,67 | - |
| 5083 |  RXCGames RXCG | US$0,002462 | -25,11% | -35,75% | - | US$10.792,00 | - |
| 5084 |  KWAI KWAI | US$0,1728 | -8,85% | -9,92% | - | US$16.545,95 | - |
| 5085 |  Quicksilver QCK | US$0,03722 | -14,06% | -19,24% | - | US$14.705,13 | - |
| 5086 |  Pepe Coin PEPE | US$0,000000001836 | -4,29% | -99,63% | - | US$14.671,79 | - |
| 5087 |  Baskonia Fan Token BKN | US$0,001234 | -3,02% | -2,25% | - | US$14.659,48 | - |
| 5088 |  NightVerse Game NVG | US$0,008470 | -3,69% | -15,47% | - | US$14.785,84 | - |
| 5089 |  Curio Governance CGT | US$0,02318 | 5,24% | -9,18% | - | US$14.682,95 | - |
| 5090 |  Just The Tip TIPS | US$0,01525 | -7,38% | -31,06% | - | US$14.679,15 | - |
| 5091 |  JEFF JEFF | US$0,008449 | -6,04% | 71,08% | - | US$14.591,24 | - |
| 5092 |  BOY X HIGHSPEED BXH | US$0,001177 | -0,09% | -3,16% | - | US$14.715,04 | - |
| 5093 |  Badluckbaby BLBY | US$0,0003886 | -15,53% | -72,43% | - | US$14.720,16 | - |
| 5094 |  Okuru XOT | US$6,81 | -4,60% | -3,67% | - | US$14.452,58 | - |
| 5095 |  Calvaria: Duels of Eternity RIA | US$0,002253 | 22,20% | 14,18% | - | US$14.603,69 | - |
| 5096 |  99Starz STZ | US$0,01802 | -11,60% | 10,14% | - | US$14.538,22 | - |
| 5097 |  Energo TSL | US$0,0001709 | -10,27% | -9,39% | - | US$14.585,10 | - |
| 5098 |  SAFEMOON SOLANA SAFEMOON | US$0,0001856 | 2,80% | -33,95% | - | US$14.574,49 | - |
| 5099 |  MOBLAND SYNR | US$0,0004272 | 1,39% | -17,01% | - | US$14.906,08 | - |
| 5100 |  Fidance FDC | US$0,0000001779 | -12,59% | 11,79% | - | US$14.524,15 | - |
| 5101 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -14,68% | -41,19% | - | US$14.518,01 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.