Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  StarLaunch STARS | US$0,1021 | -6,49% | -21,80% | - | US$18.248,47 | - |
| 4953 |  Lien LIEN | US$0,3041 | -14,60% | -15,17% | - | US$17.513,30 | - |
| 4954 |  Stohn Coin SOH | US$0,02507 | -4,03% | 15,89% | - | US$17.467,41 | - |
| 4955 |  DNAxCAT Token DXCT | US$0,02559 | -2,47% | -2,27% | - | US$17.403,60 | - |
| 4956 |  Daytona Finance TONI | US$0,003691 | 3,71% | -12,47% | - | US$17.497,95 | - |
| 4957 |  Bitcoin File BIFI | US$0,0007089 | -4,28% | 11,06% | - | US$17.138,33 | - |
| 4958 |  SonarWatch SONAR | US$0,01023 | -8,62% | -21,77% | - | US$17.397,50 | - |
| 4959 |  Medicalchain MTN | US$0,0009743 | -2,64% | 0,03% | - | US$17.343,89 | - |
| 4960 |  DeltaFi DELFI | US$0,0006470 | -7,77% | -25,97% | - | US$17.282,58 | - |
| 4961 |  Oasis OASIS | US$0,0002630 | -21,46% | -69,96% | - | US$17.222,87 | - |
| 4962 |  Great Bounty Dealer GBD | US$0,0003051 | 0,33% | 0,00% | - | US$17.161,78 | - |
| 4963 |  IndiGG INDI | US$0,01185 | -15,77% | -32,72% | - | US$17.269,90 | - |
| 4964 |  BlockCDN BCDN | US$0,0003967 | -0,36% | 3,59% | - | US$17.057,60 | - |
| 4965 |  handleFOREX FOREX | US$0,004410 | -8,06% | -14,73% | - | US$17.145,75 | - |
| 4966 |  Auditchain AUDT | US$0,05597 | 14,43% | 13,11% | - | US$17.096,75 | - |
| 4967 |  Web3Camp 3P | US$0,00000001107 | -9,24% | -1,20% | - | US$17.074,64 | - |
| 4968 |  HYPERCOMIC HYCO | US$0,02878 | -0,82% | -2,36% | - | US$17.087,13 | - |
| 4969 |  Crypto tex CTEX | US$0,1726 | -5,47% | 0,01% | - | US$17.055,07 | - |
| 4970 |  Reign of Terror REIGN | US$0,0004932 | 1,23% | -2,39% | - | US$16.990,64 | - |
| 4971 |  Savage SAVG | US$0,007070 | -9,01% | -9,82% | - | US$16.907,79 | - |
| 4972 |  Lucro LCR | US$0,00004986 | -5,58% | -6,33% | - | US$16.945,04 | - |
| 4973 |  EbisusBay Fortune FRTN | US$0,03227 | -4,81% | 1,05% | - | US$16.867,93 | - |
| 4974 |  Phauntem PHAUNTEM | US$0,007309 | -19,53% | -50,58% | - | US$16.922,56 | - |
| 4975 |  PlayPad PPAD | US$0,001130 | -5,94% | -10,14% | - | US$16.942,85 | - |
| 4976 |  Undead Finance UNDEAD | US$0,1271 | -2,90% | -0,01% | - | US$16.895,99 | - |
| 4977 |  ENNO Cash ENNO | US$0,02645 | -12,04% | -7,51% | - | US$16.775,53 | - |
| 4978 |  ProBit Token PROB | US$0,1007 | -2,25% | -2,27% | - | US$16.779,62 | - |
| 4979 |  Sussy Baka Impostor AMOGUS | US$0,0001360 | -7,77% | -29,55% | - | US$16.733,39 | - |
| 4980 |  Jeet JEET | US$0,0001173 | -18,64% | -68,47% | - | US$16.735,44 | - |
| 4981 |  Lemond LEMD | US$0,00003897 | -23,50% | -13,10% | - | US$16.764,20 | - |
| 4982 |  Teddy Doge Teddy V2 | US$0,000000000122 | 0,12% | -9,89% | - | US$16.685,30 | - |
| 4983 |  KittenFinance KIF | US$14,23 | -4,94% | -4,20% | - | US$16.727,06 | - |
| 4984 |  EmiSwap ESW | US$0,001338 | 0,01% | -0,01% | - | US$16.637,72 | - |
| 4985 |  Teritori TORI | US$0,01013 | -22,33% | -30,42% | - | US$16.604,57 | - |
| 4986 |  YES YES | US$5,18 | -13,15% | 1,13% | - | US$16.591,23 | - |
| 4987 |  Karmaverse KNOT | US$0,01340 | 3,14% | -7,21% | - | US$16.592,79 | - |
| 4988 |  Vee Finance VEE | US$0,00009076 | -5,61% | -7,17% | - | US$16.568,28 | - |
| 4989 |  Wrapped Klaytn WKLAY | US$0,2032 | -15,48% | -16,82% | - | US$16.463,34 | - |
| 4990 |  Open Platform OPEN | US$0,0004296 | -2,70% | -1,01% | - | US$16.731,35 | - |
| 4991 |  Cloudname CNAME | US$0,0001929 | -15,68% | -26,02% | - | US$16.744,48 | - |
| 4992 |  Shill Guard Token SGT | US$0,01160 | 6,75% | 77,52% | - | US$16.502,70 | - |
| 4993 |  K-Tune KTT | US$0,0007388 | -5,50% | -9,24% | - | US$16.471,70 | - |
| 4994 |  Pin Token PIN | US$9,23 | -2,18% | 1,67% | - | US$16.471,01 | - |
| 4995 |  Flurry Finance FLURRY | US$0,00003579 | -11,31% | -7,49% | - | US$16.475,99 | - |
| 4996 |  Holonus HLN | US$0,0001062 | -37,81% | -39,13% | - | US$16.410,90 | - |
| 4997 |  CVIP CVIP | US$0,001762 | -6,80% | -18,00% | - | US$16.288,05 | - |
| 4998 |  PsyOptions PSY | US$0,003602 | -11,09% | -17,88% | - | US$16.396,79 | - |
| 4999 |  McLaren F1 Fan Token MCL | US$0,02115 | -7,02% | -5,45% | - | US$16.466,00 | - |
| 5000 |  Cindrum CIND | US$0,0008774 | -0,89% | -8,55% | - | US$16.807,03 | - |
| 5001 |  Super Grok SGROK | US$0,000000000020 | 29,96% | -46,75% | - | US$16.356,88 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.