Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  FODL Finance FODL | US$0,001373 | 14,00% | 15,00% | - | US$27.803,98 | - |
| 4653 |  Fanadise FAN | US$0,0001058 | -2,20% | 2,60% | - | US$27.737,72 | - |
| 4654 |  iinjaz (new) IJZ | US$0,01005 | 0,19% | 0,11% | - | US$27.671,02 | - |
| 4655 |  Pine PINE | US$0,01067 | -3,17% | -6,20% | - | US$27.646,76 | - |
| 4656 |  HUGHUG Coin HGHG | US$0,0007015 | 1,06% | -38,48% | - | US$27.614,67 | - |
| 4657 |  Voice Street VST | US$0,007103 | -0,43% | -10,12% | - | US$27.571,38 | - |
| 4658 |  Arbswap ARBS | US$0,0004127 | -7,10% | -7,27% | - | US$27.541,48 | - |
| 4659 |  Don't Buy Inu DBI | US$0,002749 | -24,84% | -27,17% | - | US$27.582,97 | - |
| 4660 |  Amaterasu Omikami OMIKAMI | US$0,002465 | -5,79% | -10,35% | - | US$27.495,55 | - |
| 4661 |  Shen SHEN | US$0,5637 | -18,08% | -14,77% | - | US$27.388,97 | - |
| 4662 |  Zus ZCN | US$0,1635 | 1,24% | 0,75% | - | US$27.292,77 | - |
| 4663 |  Revenant GAMEFI | US$0,5241 | -19,98% | -39,64% | - | US$26.892,11 | - |
| 4664 |  Savanna SVN | US$0,002889 | -4,65% | 0,48% | - | US$27.249,20 | - |
| 4665 |  XDAG XDAG | US$0,006121 | 0,70% | -7,51% | - | US$27.619,25 | - |
| 4666 |  XMax XMX | US$0,00001854 | -4,31% | -18,87% | - | US$27.251,92 | - |
| 4667 |  Invitoken INVI | US$1,25 | -0,43% | -1,04% | - | US$27.224,31 | - |
| 4668 |  CumInu CUMINU | US$0,0003112 | -7,82% | -26,15% | - | US$27.211,66 | - |
| 4669 |  pSTAKE Staked ATOM STKATOM | US$11,58 | -13,37% | -15,24% | - | US$27.270,47 | - |
| 4670 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -7,35% | -6,94% | - | US$27.138,38 | - |
| 4671 |  Streakk STKK | US$0,01816 | -16,05% | -13,62% | - | US$27.109,26 | - |
| 4672 |  HALO COIN HALO | US$0,003576 | -0,55% | 3,47% | - | US$27.105,76 | - |
| 4673 |  Cardiocoin CRDC | US$0,0003633 | -1,08% | 27,57% | - | US$27.078,11 | - |
| 4674 |  Kreaitor KAI | US$0,02142 | -30,13% | -24,59% | - | US$27.124,55 | - |
| 4675 |  Baby Pepe BABYPEPE | US$0,000002295 | 8,12% | -31,32% | - | US$27.033,08 | - |
| 4676 |  HurricaneSwap Token HCT | US$0,0001667 | -7,70% | -0,17% | - | US$27.006,84 | - |
| 4677 |  Metaverse ETP ETP | US$0,01547 | -2,35% | -5,55% | - | US$26.922,69 | - |
| 4678 |  Yieldification YDF | US$0,001762 | -4,84% | -1,76% | - | US$26.955,52 | - |
| 4679 |  LunchDAO LUNCH | US$0,0001550 | -7,97% | -3,68% | - | US$26.892,65 | - |
| 4680 |  Panda DAO PANDA | US$0,007719 | -0,50% | 9,71% | - | US$26.764,69 | - |
| 4681 |  Paralink Network PARA | US$0,0009355 | -15,35% | 32,26% | - | US$26.826,11 | - |
| 4682 |  Paypolitan Token EPAN | US$0,002401 | 0,98% | -4,86% | - | US$26.976,24 | - |
| 4683 |  BaconDAO BACON | US$0,0007553 | -9,77% | -8,42% | - | US$26.847,67 | - |
| 4684 |  Thoreum V3 THOREUM | US$11.609,08 | -10,10% | -13,73% | - | US$26.693,56 | - |
| 4685 |  FreeRossDAO FREE | US$0,0001014 | -1,49% | -0,52% | - | US$26.816,97 | - |
| 4686 |  Gemach GMAC | US$0,002671 | -29,63% | -16,78% | - | US$26.613,69 | - |
| 4687 |  Rake Finance RAK | US$7,46 | -5,06% | -4,97% | - | US$26.802,31 | - |
| 4688 |  SymVerse SYM | US$0,005212 | -3,68% | -4,39% | - | US$25.696,42 | - |
| 4689 |  Global Digital Content GDC | US$0,00007011 | 0,29% | -1,18% | - | US$26.573,95 | - |
| 4690 |  Zen Panda Coin ZPC | US$0,000000000340 | -6,35% | -10,85% | - | US$26.487,55 | - |
| 4691 |  Farmers World Wood FWW | US$0,0000008850 | -4,11% | -16,75% | - | US$26.452,89 | - |
| 4692 |  A.I Genesis AIG | US$3,26 | 1,18% | -8,13% | - | US$26.445,57 | - |
| 4693 |  Kuma Inu KUMA | US$0,000000008127 | -7,94% | -4,90% | - | US$26.464,72 | - |
| 4694 |  Baby Cat Coin BABYCAT | US$0,0004759 | 0,00% | 0,00% | - | US$26.386,84 | - |
| 4695 |  Internet Computer Technology ICT | US$0,07907 | -9,98% | 21,21% | - | US$26.440,10 | - |
| 4696 |  Factor FCTR | US$0,1041 | -1,77% | 1,07% | - | US$26.384,16 | - |
| 4697 |  MEMEME MEMEME | US$0,000004701 | -10,56% | -6,43% | - | US$26.039,60 | - |
| 4698 |  Trivians TRIVIA | US$0,001046 | -6,30% | -17,13% | - | US$25.293,17 | - |
| 4699 |  Stride Staked INJ stINJ | US$32,89 | -16,26% | -21,81% | - | US$26.010,61 | - |
| 4700 |  Melania Trump MELANIA | US$0,01153 | -17,39% | -9,55% | - | US$25.749,88 | - |
| 4701 |  Altair AIR | US$0,03038 | -9,01% | -14,84% | - | US$25.705,33 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.