Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ethernity CLOUD ECLD | US$0,02224 | -8,63% | 14,19% | - | US$262.213 | - |
| 3352 |  FINK FINK | US$0,003468 | -30,16% | 6,12% | - | US$262.962 | - |
| 3353 |  Hello Puppy BOB | US$0,00002586 | -18,98% | -18,91% | - | US$265.447 | - |
| 3354 |  Paper Plane PLANE | US$0,05826 | -24,68% | 218,75% | - | US$267.965 | - |
| 3355 |  Candy Pocket CANDY | US$0,007997 | -24,00% | -5,99% | - | US$265.091 | - |
| 3356 |  FINE FINE | US$0,000000005332 | -2,19% | 14,88% | - | US$264.494 | - |
| 3357 |  The Nemesis NEMS | US$0,03258 | 7,23% | 5,67% | - | US$264.413 | - |
| 3358 |  Wagie Bot WAGIEBOT | US$0,08503 | -0,70% | -11,90% | - | US$263.900 | - |
| 3359 |  Enegra (EGX) EGX | US$200,85 | 0,14% | 0,15% | - | US$263.384 | - |
| 3360 |  Port Finance PORT | US$0,01891 | -14,09% | -30,27% | - | US$260.291 | - |
| 3361 |  Bullieverse $BULL | US$0,01044 | 5,93% | -12,06% | - | US$257.137 | - |
| 3362 |  AS Monaco Fan Token ASM | US$1,14 | -17,30% | -15,30% | - | US$258.551 | - |
| 3363 |  Fimarkcoin FMC | US$0,0006218 | -1,68% | -2,09% | - | US$258.234 | - |
| 3364 |  GetKicks KICKS | US$0,0007527 | -1,07% | -5,18% | - | US$256.789 | - |
| 3365 |  FRGX Finance FRGX | US$0,1725 | 1,33% | -3,30% | - | US$256.688 | - |
| 3366 |  Faith Tribe FTRB | US$0,005876 | 7,01% | 10,88% | - | US$260.171 | - |
| 3367 |  SophiaVerse SOPH | US$0,06937 | -9,51% | -19,51% | - | US$257.281 | - |
| 3368 |  A3S Protocol AA | US$0,6220 | -6,61% | 8,46% | - | US$255.720 | - |
| 3369 |  Sensay SNSY | US$0,002424 | -13,97% | -36,41% | - | US$236.051 | - |
| 3370 |  Solar Swap SOLAR | US$0,001262 | -17,16% | -31,78% | - | US$252.289 | - |
| 3371 |  Bazed Games BAZED | US$0,1535 | -18,97% | -43,83% | - | US$250.973 | - |
| 3372 |  Advanced Project AUC | US$0,1520 | 0,94% | 444,76% | - | US$251.239 | - |
| 3373 |  DeTensor DETENSOR | US$0,08211 | -9,65% | -12,40% | - | US$248.885 | - |
| 3374 |  GPTPlus GPTPLUS | US$0,0009646 | -8,06% | -22,91% | - | US$250.918 | - |
| 3375 |  Saber SBR | US$0,002897 | -14,81% | -21,03% | - | US$249.059 | - |
| 3376 |  Boge BOGE | US$0,006700 | -3,80% | -39,48% | - | US$248.808 | - |
| 3377 |  Smooth Network Solutions Token SNST | US$0,7123 | -5,42% | 0,14% | - | US$247.981 | - |
| 3378 |  Kalichain KALIS | US$0,1424 | 3,33% | -20,89% | - | US$247.553 | - |
| 3379 |  Silo Finance SILO | US$0,09727 | -5,05% | -0,44% | - | US$246.555 | - |
| 3380 |  Human HMT | US$0,03729 | -18,29% | -28,90% | - | US$246.379 | - |
| 3381 |  Zeek Coin MEOW | US$0,00001560 | -9,51% | -23,02% | - | US$244.533 | - |
| 3382 |  Kinka XNK | US$2.343,33 | -1,41% | 0,56% | - | US$244.134 | - |
| 3383 |  Galaxy Coin GALAXY | US$0,000000001386 | 32,68% | 26,95% | - | US$243.086 | - |
| 3384 |  Glint Coin GLINT | US$0,3621 | -28,44% | -34,58% | - | US$245.301 | - |
| 3385 |  SeaPad SPT | US$0,2176 | 3,74% | 4,20% | - | US$241.479 | - |
| 3386 |  Launchpool LPOOL | US$0,3208 | 0,65% | 16,47% | - | US$241.272 | - |
| 3387 |  Bird Dog BIRDDOG | US$0,001494 | -23,02% | -56,03% | - | US$237.894 | - |
| 3388 |  BOBO BOBO | US$0,002251 | 0,00% | 0,00% | - | US$256.994 | - |
| 3389 |  Gravita Protocol GRAI | US$0,9817 | -0,33% | -0,10% | - | US$240.527 | - |
| 3390 |  PayNet Coin PAYN | US$0,3828 | 0,21% | -0,40% | - | US$240.148 | - |
| 3391 |  krest Network KREST | US$0,6167 | -4,66% | -17,99% | - | US$239.594 | - |
| 3392 |  Grok GROK | US$0,000003359 | -7,68% | -9,73% | - | US$239.514 | - |
| 3393 |  Kondux KNDX | US$0,07358 | -5,80% | -19,07% | - | US$238.235 | - |
| 3394 |  MILLI MILLI | US$0,000005334 | 1,26% | 11,50% | - | US$237.732 | - |
| 3395 |  Melos Studio MELOS | US$0,001434 | -15,83% | -23,77% | - | US$235.985 | - |
| 3396 |  Platform of meme coins PAYU | US$0,000000001989 | -8,27% | -13,27% | - | US$238.875 | - |
| 3397 |  UGOLD Inc. UGOLD | US$2.445,80 | -1,20% | 1,87% | - | US$163.901 | - |
| 3398 |  FAVOR FAVR | US$0,02067 | -14,57% | 1,97% | - | US$240.178 | - |
| 3399 |  Storepay SPC | US$0,00006389 | -0,96% | -6,55% | - | US$234.724 | - |
| 3400 |  Ditto Staked Aptos stAPT | US$9,81 | -17,25% | -25,62% | - | US$234.041 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.