Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Pouwifhat POU | US$0,0001164 | -2,07% | -18,30% | - | US$568,91 | - |
| 6452 |  KuSwap KUS | US$0,006231 | -2,01% | -21,65% | - | US$567,50 | - |
| 6453 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -5,31% | -23,87% | - | US$567,10 | - |
| 6454 |  Antalyaspor Token AKREP | US$0,2085 | 0,41% | -5,32% | - | US$566,44 | - |
| 6455 |  President Donald Trump DON | US$0,000000000147 | -5,21% | -18,02% | - | US$557,68 | - |
| 6456 |  Happy Birthday Coin HBDC | US$0,003707 | 16,07% | 2,28% | - | US$557,22 | - |
| 6457 |  OtterHome HOME | US$0,000006359 | -6,50% | -24,33% | - | US$789,65 | - |
| 6458 |  TONSniper TONS | US$0,00007541 | -1,53% | -10,45% | - | US$554,32 | - |
| 6459 |  OneRing RING | US$0,003801 | -44,58% | -23,88% | - | US$308.511 | - |
| 6460 |  Gaysler GAYSLER | US$0,0001650 | -9,88% | -46,25% | - | US$551,05 | - |
| 6461 |  WX Token WX | US$0,01377 | 10,10% | -39,36% | - | US$551,71 | - |
| 6462 |  FONE FONE | US$0,000002090 | -0,02% | 0,01% | - | US$548,77 | - |
| 6463 |  CAT PEPE CATPEPE | US$0,000000000031 | -8,17% | -22,74% | - | US$548,50 | - |
| 6464 |  RamenSwap RAMEN | US$0,001470 | -0,37% | -7,63% | - | US$546,46 | - |
| 6465 |  GhostKidDao $BOO | US$0,001415 | 0,01% | -17,81% | - | US$545,76 | - |
| 6466 |  Block Browser BLOCK | US$0,6504 | -1,49% | -27,12% | - | US$545,54 | - |
| 6467 |  Wrapped LUNA Classic WLUNC | US$0,00003518 | 3,34% | -27,57% | - | US$1.048,44 | - |
| 6468 |  RawBlock RWB | US$0,0001969 | -4,39% | -94,72% | - | US$541,42 | - |
| 6469 |  Dragon Soul Token DST | US$0,002697 | -1,73% | -12,25% | - | US$540,67 | - |
| 6470 |  TeraBlock TBC | US$0,004101 | -4,21% | -15,63% | - | US$540,52 | - |
| 6471 |  Ben's Finale FINALE | US$0,000003877 | -2,27% | -35,47% | - | US$540,20 | - |
| 6472 |  Dexioprotocol DEXIO | US$0,007888 | 1,34% | -11,62% | - | US$539,52 | - |
| 6473 |  PLCU PLCU | US$310,90 | 46,83% | 6,39% | - | US$538,63 | - |
| 6474 |  ArchAngel Token ARCHA | US$0,000000000001 | -13,77% | -30,99% | - | US$536,51 | - |
| 6475 |  Crazy Bunny CRAZYBUNNY | US$0,000000000203 | 2,18% | -20,66% | - | US$535,78 | - |
| 6476 |  Snail Trail SLIME | US$0,002158 | -2,54% | -30,78% | - | US$535,19 | - |
| 6477 |  The Rug Game TRG | US$0,0000001402 | -13,25% | -21,63% | - | US$531,01 | - |
| 6478 |  elonwifcoin EWIF | US$0,00001726 | -1,49% | 0,00% | - | US$530,84 | - |
| 6479 |  Octavus Prime OCTAVUS | US$0,00002658 | -8,70% | -28,60% | - | US$528,79 | - |
| 6480 |  Unlock Protocol UDT | US$9,81 | 0,93% | -10,10% | - | US$527,47 | - |
| 6481 |  Niob Finance NIOB | US$0,001472 | 3,08% | -7,67% | - | US$526,73 | - |
| 6482 |  Moonpot POTS | US$0,005465 | -1,31% | -7,86% | - | US$521,82 | - |
| 6483 |  SAM ALTMAN | US$0,000000000042 | -2,78% | -16,52% | - | US$519,84 | - |
| 6484 |  Wojak Finance WOJ | US$0,002571 | -1,26% | -14,64% | - | US$519,13 | - |
| 6485 |  Dark Brandon BIDEN | US$0,000000000075 | -4,81% | -26,57% | - | US$517,88 | - |
| 6486 |  TFS Token TFS | US$0,004784 | -1,16% | -1,75% | - | US$517,34 | - |
| 6487 |  sKLAY SKLAY | US$0,2499 | 5,31% | -19,59% | - | US$463,81 | - |
| 6488 |  Yield Magnet MAGNET | US$0,00004949 | -7,54% | -69,40% | - | US$511,46 | - |
| 6489 |  BLAZE TOKEN BLZE | US$0,0000005116 | -3,76% | -11,28% | - | US$511,15 | - |
| 6490 |  Catcoin CATS | US$0,00000001054 | -5,57% | -18,00% | - | US$509,56 | - |
| 6491 |  Quartz QTZ | US$0,0005672 | -6,47% | -10,42% | - | US$509,25 | - |
| 6492 |  Gary GARY | US$0,1135 | -2,37% | -36,14% | - | US$507,41 | - |
| 6493 |  Sivasspor Token SIV | US$0,1906 | -1,16% | -9,22% | - | US$507,42 | - |
| 6494 |  FigureWifHat FWH | US$0,00004702 | -13,69% | -27,31% | - | US$507,05 | - |
| 6495 |  Ki XKI | US$0,007047 | 2,37% | -21,01% | - | US$503,15 | - |
| 6496 |  Venom VNM | US$0,006871 | -0,86% | -44,30% | - | US$502,98 | - |
| 6497 |  just a cat MEOW | US$0,000000000011 | -3,66% | -65,29% | - | US$502,12 | - |
| 6498 |  GROK GROK | US$0,00000001849 | -4,46% | 39,38% | - | US$500,89 | - |
| 6499 |  FQSwap V2 FQS | US$0,8832 | 4,30% | -12,22% | - | US$500,82 | - |
| 6500 |  CREW INU CREW | US$0,000009419 | 7,80% | -33,10% | - | US$529,25 | - |
Tabel di atas menampilkan halaman 130 dari total 195 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.