Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Tourism Industry Metaverse TIM | US$0,001764 | 2,39% | -20,72% | - | US$471,46 | - |
| 6652 |  Celo Brazilian Real CREAL | US$0,1889 | 0,00% | -4,09% | - | US$351,27 | - |
| 6653 |  Heavenland HTO | US$0,001654 | -1,89% | -9,72% | - | US$350,28 | - |
| 6654 |  Transhuman Coin THC | US$0,0001125 | -1,16% | -10,77% | - | US$355,67 | - |
| 6655 |  X8X Token X8X | US$0,002131 | 0,48% | -15,62% | - | US$353,80 | - |
| 6656 |  e-Money EUR EEUR | US$0,6702 | -1,49% | -33,06% | - | US$348,06 | - |
| 6657 |  Floki SafeMoon FSM | US$0,000000000160 | -2,94% | -13,70% | - | US$353,82 | - |
| 6658 |  Angry Bulls Club ABC | US$0,003700 | -24,09% | -54,02% | - | US$349,15 | - |
| 6659 |  Gamepass Network GPN | US$0,0003133 | 12,36% | -25,39% | - | US$352,30 | - |
| 6660 |  Pepe v2 PE | US$0,0002798 | 2,10% | -32,48% | - | US$348,83 | - |
| 6661 |  Arabian Dragon AGON | US$0,00000009401 | -3,17% | -30,40% | - | US$348,54 | - |
| 6662 |  ZooCoin ZOO | US$0,0002009 | 6,43% | -38,48% | - | US$347,60 | - |
| 6663 |  God Coin GOD | US$0,0000002212 | 0,01% | -13,01% | - | US$347,48 | - |
| 6664 |  Mizar MZR | US$0,0006216 | -1,06% | -13,92% | - | US$346,69 | - |
| 6665 |  Pollchain POLL | US$0,001659 | 0,79% | -11,92% | - | US$345,63 | - |
| 6666 |  Trace AI TAI | US$0,0007220 | -8,96% | -23,96% | - | US$345,12 | - |
| 6667 |  Behodler EYE | US$0,09149 | -4,41% | -28,15% | - | US$344,92 | - |
| 6668 |  FLOKI INU FLINU | US$0,000000003488 | -38,93% | 0,00% | - | US$344,50 | - |
| 6669 |  SwinCoin SWIN | US$0,000002955 | -8,80% | -15,16% | - | US$343,39 | - |
| 6670 |  GINZA NETWORK GINZA | US$0,001770 | -0,95% | -23,05% | - | US$342,87 | - |
| 6671 |  Bamboo Coin BMBO | US$0,000002840 | 1,24% | -17,66% | - | US$341,74 | - |
| 6672 |  JeromeAndGary JARY | US$0,000000000043 | 0,19% | -17,29% | - | US$339,58 | - |
| 6673 |  Doginphire FIRE | US$0,00007953 | -1,14% | -32,84% | - | US$338,93 | - |
| 6674 |  Baby Bali BB | US$0,000000000144 | 1,46% | 256,47% | - | US$338,81 | - |
| 6675 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$67,93 | 17,20% | 12,19% | - | US$337,78 | - |
| 6676 |  Decentral Games Governance (xDG) xDG | US$0,02371 | -3,04% | -19,01% | - | US$338,48 | - |
| 6677 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -3,78% | -22,83% | - | US$338,20 | - |
| 6678 |  Odesis $ODS | US$0,0002848 | -10,09% | -17,70% | - | US$338,11 | - |
| 6679 |  GlobalBoost BSTY | US$0,02064 | -7,63% | -19,49% | - | US$337,07 | - |
| 6680 |  Alaaddin.ai ALDIN | US$0,001086 | -1,11% | 0,00% | - | US$337,79 | - |
| 6681 |  Save Elon Coin SEC | US$0,0000007418 | 198,47% | 197,88% | - | US$337,34 | - |
| 6682 |  RocketFi ROCKETFI | US$0,0000007077 | -0,86% | -17,11% | - | US$335,10 | - |
| 6683 |  Good Gensler GENSLR | US$0,000000000885 | -4,51% | -31,66% | - | US$332,31 | - |
| 6684 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003221 | -0,65% | -12,47% | - | US$332,17 | - |
| 6685 |  iCommunity Labs ICOM | US$0,01581 | -0,79% | 12,23% | - | US$330,38 | - |
| 6686 |  Era Name Service ERA | US$0,0001477 | -5,28% | -18,23% | - | US$330,00 | - |
| 6687 |  Alias ALIAS | US$0,01971 | -4,02% | 7,73% | - | US$328,90 | - |
| 6688 |  Pepe AI PEPEAI | US$0,000000000617 | -0,45% | -11,86% | - | US$329,86 | - |
| 6689 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002411 | -4,40% | -9,69% | - | US$329,70 | - |
| 6690 |  ETF ETF | US$0,008034 | 8,82% | 13,92% | - | US$329,13 | - |
| 6691 |  Dexbet DXB | US$0,02149 | 0,54% | -9,57% | - | US$328,86 | - |
| 6692 |  Pulse Inu PINU | US$0,000000001033 | -0,66% | -15,79% | - | US$328,11 | - |
| 6693 |  Mainframe MFT | US$0,008144 | 5,19% | -18,39% | - | US$327,89 | - |
| 6694 |  XGOLD COIN XGOLD | US$0,001670 | 66,96% | 21,92% | - | US$326,85 | - |
| 6695 |  Potion 404 P404 | US$5,72 | -3,11% | -31,81% | - | US$326,35 | - |
| 6696 |  EverMoon EVERMOON | US$0,0007320 | -4,11% | -5,47% | - | US$325,82 | - |
| 6697 |  Baby Trump BABYTRUMP | US$0,000000000133 | -6,24% | -26,56% | - | US$325,51 | - |
| 6698 |  Homeety HOM | US$0,04572 | -4,09% | -19,54% | - | US$324,42 | - |
| 6699 |  Chinese Communist Dragon FENTANYL | US$0,000003368 | -1,29% | -33,77% | - | US$322,60 | - |
| 6700 |  MeetPle MPT | US$0,0001821 | -67,37% | -76,10% | - | US$321,92 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.