Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Ryoshis Vision RYOSHI | US$0,000000008135 | -3,88% | -16,96% | - | US$291,58 | - |
| 6752 |  Jur JUR | US$0,001900 | 26,64% | 3,96% | - | US$286,58 | - |
| 6753 |  Flits FLS | US$0,008758 | 5,46% | -6,71% | - | US$284,50 | - |
| 6754 |  Yeni Malatyaspor Token YMS | US$0,07483 | 0,12% | -9,16% | - | US$285,28 | - |
| 6755 |  Cryptotem TOTEM | US$0,00005226 | -6,32% | -13,62% | - | US$284,96 | - |
| 6756 |  LikeCoin LIKE | US$0,001439 | -0,94% | -19,80% | - | US$284,36 | - |
| 6757 |  Duck Off Coin DUCK | US$0,0000001222 | -9,43% | -9,77% | - | US$283,74 | - |
| 6758 |  DogSwaghat DOGSWAG | US$0,00002584 | -3,20% | -49,70% | - | US$283,01 | - |
| 6759 |  FlokiBurn FLOKIBURN | US$0,000000000204 | -0,18% | -13,23% | - | US$281,57 | - |
| 6760 |  New Cat NCT | US$0,000000000206 | -3,43% | 9,80% | - | US$280,90 | - |
| 6761 |  Dejitaru Shirudo SHIELD | US$0,0003535 | -5,34% | -14,62% | - | US$280,72 | - |
| 6762 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005482 | 0,13% | -11,39% | - | US$279,99 | - |
| 6763 |  Mistral AI MISTRAL | US$0,00001552 | -2,77% | 1,76% | - | US$279,39 | - |
| 6764 |  Socaverse SOCA | US$0,00000006481 | 0,69% | -14,65% | - | US$279,12 | - |
| 6765 |  BEETroot BEET | US$0,000003878 | -5,63% | -21,29% | - | US$277,77 | - |
| 6766 |  Capybara CAPY | US$0,003906 | -0,70% | 1,44% | - | US$276,37 | - |
| 6767 |  MADworld UMAD | US$0,0003843 | -4,08% | -19,13% | - | US$276,13 | - |
| 6768 |  Elon Musk MUSK | US$0,00001989 | -4,88% | -32,30% | - | US$276,10 | - |
| 6769 |  BuildUp BUP | US$0,001314 | 46,62% | -48,54% | - | US$275,29 | - |
| 6770 |  TRUSTxGAMING TXG | US$0,05980 | 5,65% | 64,97% | - | US$274,97 | - |
| 6771 |  Espresso Bot ESPR | US$0,0002824 | -0,37% | -23,41% | - | US$274,22 | - |
| 6772 |  Dot Finance PINK | US$0,004004 | -1,43% | -14,35% | - | US$273,88 | - |
| 6773 |  Wexo WEXO | US$1,67 | -2,51% | -16,59% | - | US$273,13 | - |
| 6774 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000067 | 45,64% | -18,45% | - | US$272,98 | - |
| 6775 |  Hare Plus HARE PLUS | US$0,000000000015 | 2,58% | -5,13% | - | US$272,87 | - |
| 6776 |  Christmas DOGE XDOGE | US$0,000000000000 | 33,18% | -7,88% | - | US$272,53 | - |
| 6777 |  Fisco Coin FSCC | US$0,3594 | 3,24% | -0,45% | - | US$271,05 | - |
| 6778 |  MiniPepe Coin MINIPEPE | US$0,000000000043 | -4,02% | -6,26% | - | US$270,50 | - |
| 6779 |  Chief Troll Officer(BSC) CTO | US$0,00006803 | 1,55% | -19,13% | - | US$269,82 | - |
| 6780 |  OSK OSK | US$2,54 | -1,62% | -7,75% | - | US$269,32 | - |
| 6781 |  GROKX GROKX | US$0,0001479 | -2,61% | -13,05% | - | US$266,67 | - |
| 6782 |  Archi Finance ARCHI | US$0,05045 | -2,48% | -16,85% | - | US$266,67 | - |
| 6783 |  Flag Network FLAG | US$0,00001901 | -7,26% | -6,02% | - | US$255,99 | - |
| 6784 |  MAGA TRUMP | US$0,00008180 | -1,73% | -18,42% | - | US$266,45 | - |
| 6785 |  Pando Token PTX | US$0,001020 | -19,70% | -28,66% | - | US$264,94 | - |
| 6786 |  ShibKiller SHIBKILLER | US$0,000000000139 | -0,06% | -11,06% | - | US$264,38 | - |
| 6787 |  Secured MoonRat Token SMRAT | US$0,000000001321 | -0,30% | -11,65% | - | US$264,31 | - |
| 6788 |  GenomeFi GENO | US$5,26 | 0,00% | 0,00% | - | US$263,48 | - |
| 6789 |  Crosschain IOTX CIOTX | US$0,05256 | -1,68% | -33,13% | - | US$262,98 | - |
| 6790 |  SOLPENG SOLPENG | US$1,17 | 13,46% | 51,16% | - | US$262,36 | - |
| 6791 |  BNB BONK BNBBONK | US$0,000000000000 | 0,34% | -19,26% | - | US$262,31 | - |
| 6792 |  CHUCHU CHUCHU | US$0,1833 | -4,71% | -37,32% | - | US$260,90 | - |
| 6793 |  Shiba Floki Inu FLOKI | US$0,000000000424 | -0,87% | -11,74% | - | US$260,06 | - |
| 6794 |  BULL BULL | US$0,000007830 | -1,34% | -12,35% | - | US$259,85 | - |
| 6795 |  NUDES NUDES | US$0,000000000219 | -5,46% | -17,15% | - | US$259,70 | - |
| 6796 |  KyotoSwap KSWAP | US$0,2744 | -1,04% | -11,19% | - | US$259,58 | - |
| 6797 |  NOTHING NOTHING | US$0,002317 | -1,46% | -13,17% | - | US$259,18 | - |
| 6798 |  Shirushi Coin SISC | US$0,2564 | -4,60% | -15,50% | - | US$258,12 | - |
| 6799 |  Nusa NUSA | US$10,13 | -3,66% | -15,80% | - | US$256,32 | - |
| 6800 |  Meme Lordz $LORDZ | US$0,01000 | -3,09% | -38,29% | - | US$255,95 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.