Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Watergate WTG | US$0,1579 | -2,19% | -25,35% | - | US$404,41 | - |
| 6602 |  WOLFCOIN WOLF | US$0,005215 | 0,88% | 12,19% | - | US$403,85 | - |
| 6603 |  Pepe Girl PEPEG | US$0,000000000172 | -4,60% | -39,28% | - | US$402,25 | - |
| 6604 |  TangYuan TANGYUAN | US$0,000000000019 | -1,81% | -25,79% | - | US$402,12 | - |
| 6605 |  EVAI EV | US$0,006767 | -2,96% | -16,34% | - | US$400,78 | - |
| 6606 |  Coinary Token CYT | US$0,001442 | -0,43% | -17,39% | - | US$400,24 | - |
| 6607 |  MAIN MAIN | US$0,001528 | -5,75% | -2,98% | - | US$399,54 | - |
| 6608 |  More Token MORE | US$0,001038 | -0,80% | -1,03% | - | US$398,01 | - |
| 6609 |  XFai XFIT | US$0,03030 | -0,45% | -10,75% | - | US$395,44 | - |
| 6610 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000002218 | -6,11% | -18,68% | - | US$394,33 | - |
| 6611 |  DeFiHorse DFH | US$0,0003601 | -0,59% | -6,52% | - | US$393,27 | - |
| 6612 |  MyBit MYB | US$0,005875 | -2,22% | 52,16% | - | US$391,52 | - |
| 6613 |  FLOOF FLOOF | US$0,0000004697 | 1,64% | -31,45% | - | US$391,32 | - |
| 6614 |  NanoMeter Bitcoin NMBTC | US$0,00000003108 | 0,78% | -3,66% | - | US$391,16 | - |
| 6615 |  LakeViewMeta LVM | US$0,0004333 | 0,69% | -32,47% | - | US$390,69 | - |
| 6616 |  AstraDEX ASDEX | US$0,0000001706 | -19,02% | -80,09% | - | US$390,60 | - |
| 6617 |  Aerovek Aviation AERO | US$0,005371 | -7,74% | 9,82% | - | US$390,19 | - |
| 6618 |  Artificial Intelligence AI | US$0,0000002772 | -4,00% | -31,48% | - | US$389,53 | - |
| 6619 |  SAUDI PEPE SAUDIPEPE | US$0,000003831 | -0,86% | -19,85% | - | US$387,67 | - |
| 6620 |  NiHao NIHAO | US$0,000000000254 | -0,13% | -24,45% | - | US$387,17 | - |
| 6621 |  Nexus Dubai NXD | US$0,00006683 | 8,32% | -6,70% | - | US$385,96 | - |
| 6622 |  0xCoco COCO | US$0,001096 | 48,49% | -24,30% | - | US$385,64 | - |
| 6623 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 12,20% | -9,02% | - | US$385,48 | - |
| 6624 |  Koda Cryptocurrency KODA | US$0,00003629 | -2,08% | -12,62% | - | US$384,71 | - |
| 6625 |  Cryptomus CRMS | US$0,9991 | -0,05% | -0,02% | - | US$384,14 | - |
| 6626 |  MetaVerse-M M | US$0,002313 | 1,41% | -32,45% | - | US$385,46 | - |
| 6627 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00002431 | -3,82% | -49,43% | - | US$382,39 | - |
| 6628 |  Grow GROW | US$0,03961 | -15,39% | -15,09% | - | US$381,69 | - |
| 6629 |  Wombex Finance WMX | US$0,01157 | 0,30% | -18,98% | - | US$378,96 | - |
| 6630 |  Bitcoin God GOD | US$0,4269 | -3,88% | -13,30% | - | US$378,24 | - |
| 6631 |  FUFU FUFU | US$0,0007334 | -1,12% | -6,13% | - | US$375,69 | - |
| 6632 |  Wrapped Fuse WFUSE | US$0,07074 | -3,34% | -11,98% | - | US$375,60 | - |
| 6633 |  President Ron DeSantis RON | US$0,00004928 | -7,14% | -3,86% | - | US$374,95 | - |
| 6634 |  Hectic Turkey HECT | US$0,00000001415 | 0,02% | -8,92% | - | US$374,36 | - |
| 6635 |  GemSwap ZGEM | US$0,00009966 | -2,97% | -97,18% | - | US$374,22 | - |
| 6636 |  Bankless DAO BANK | US$0,001671 | -1,59% | -16,90% | - | US$371,54 | - |
| 6637 |  TryHards TRYHARDS | US$0,0003317 | -1,36% | -23,27% | - | US$370,44 | - |
| 6638 |  DAM Finance D2O | US$0,9758 | -1,74% | 3,95% | - | US$370,40 | - |
| 6639 |  DeFido DFD | US$0,001441 | -4,87% | -6,42% | - | US$368,98 | - |
| 6640 |  ChainCade CHAINCADE | US$0,000000000997 | -0,44% | -11,07% | - | US$368,91 | - |
| 6641 |  Wanda Exchange WE | US$0,008228 | -1,17% | -29,19% | - | US$365,12 | - |
| 6642 |  Crypto Global United CGU | US$0,006297 | 4,04% | 21,43% | - | US$364,65 | - |
| 6643 |  Mars Network MARS | US$0,000000000000 | 64,14% | -35,52% | - | US$364,26 | - |
| 6644 |  ETHforestAI ETHFAI | US$0,000001953 | -5,74% | -39,10% | - | US$363,24 | - |
| 6645 |  Expert Infra EIM | US$0,004100 | 86,31% | 10,83% | - | US$362,71 | - |
| 6646 |  Toshi Tools TOSHI | US$0,0000001860 | 0,69% | -22,46% | - | US$362,39 | - |
| 6647 |  Mobility Coin MOBIC | US$0,0008875 | 29,08% | -36,21% | - | US$386,00 | - |
| 6648 |  Meta Pool META | US$0,00003650 | -2,69% | -3,18% | - | US$361,55 | - |
| 6649 |  Future AI FUTURE-AI | US$0,006955 | 28,35% | 135,36% | - | US$361,19 | - |
| 6650 |  Blast Inu BINU | US$0,00007701 | 0,62% | -12,77% | - | US$358,50 | - |
Tabel di atas menampilkan halaman 133 dari total 195 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.