Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  King WIF KINGWIF | US$0,000000000000 | -3,57% | -13,94% | - | US$1,42 | - |
| 8252 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000004 | 1,11% | -7,70% | - | US$1,42 | - |
| 8253 |  APass APC | US$0,009232 | 4,06% | -23,11% | - | US$1,39 | - |
| 8254 |  Shiba Inu Pay SHIBAY | US$0,000000000053 | 1,90% | -7,98% | - | US$1,38 | - |
| 8255 |  BlockSAFU BSAFU | US$0,00008439 | 0,61% | -7,36% | - | US$1,38 | - |
| 8256 |  PEPE DAO PEPED | US$0,000007880 | 0,32% | -11,74% | - | US$1,37 | - |
| 8257 |  Poof.cash POOF | US$0,0001139 | -0,56% | -41,15% | - | US$1,28 | - |
| 8258 |  Modden MDDN | US$0,0002939 | 59,88% | 19,31% | - | US$1,27 | - |
| 8259 |  Peony PNY | US$0,0004295 | 92,70% | 23,93% | - | US$1,23 | - |
| 8260 |  Baby Honk BABYHONK | US$0,0001925 | -10,54% | -12,35% | - | US$1,23 | - |
| 8261 |  FashionTV Token FTVT | US$0,04119 | -0,02% | 0,01% | - | US$1,21 | - |
| 8262 |  Cresio XCRE | US$0,01101 | -0,03% | -1,86% | - | US$1,19 | - |
| 8263 |  Wrapped WAN WWAN | US$0,2547 | -5,53% | -30,24% | - | US$1,17 | - |
| 8264 |  Bruv BRUV | US$0,000000000854 | 2,08% | -3,08% | - | US$1,14 | - |
| 8265 |  Bontecoin BONTE | US$0,000004000 | -84,97% | -33,33% | - | US$1,14 | - |
| 8266 |  MetaBomb MTB | US$0,00003650 | -0,08% | -1,36% | - | US$1,13 | - |
| 8267 |  JNY JNY | US$0,000000000032 | -1,49% | -11,51% | - | US$1,11 | - |
| 8268 |  Dives Defi DDF | US$0,003203 | -3,55% | -0,65% | - | US$1,11 | - |
| 8269 |  Xave Coin XVC | US$0,00004711 | -25,37% | -36,34% | - | US$1,11 | - |
| 8270 |  FelixCoin FELIX | US$0,00000008487 | -2,08% | -13,53% | - | US$1,10 | - |
| 8271 |  HorizonDollar HZD | US$0,0000002340 | -0,02% | 34,50% | - | US$1,09 | - |
| 8272 |  FlokiPepe FLOKIPEPE | US$0,000000000071 | -5,17% | -10,46% | - | US$1,05 | - |
| 8273 |  Riot Racers RIOT | US$0,002667 | -2,95% | -21,95% | - | US$1,04 | - |
| 8274 |  Majority Blockchain TMC | US$0,0002440 | -32,05% | -69,80% | - | US$1,00 | - |
| 8275 |  UNIVERSE ISLAND UIM | US$0,000001901 | 0,00% | -7,28% | - | US$1,00 | - |
| 8276 |  2024 2024 | US$0,000000000497 | -0,94% | -12,86% | - | US$0,9900 | - |
| 8277 |  Alien Milady Fumo FUMO | US$9.998,26 | 33,23% | -0,05% | - | US$0,9600 | - |
| 8278 |  BlastDEX BD | US$0,00004444 | 0,90% | -14,47% | - | US$0,9600 | - |
| 8279 |  2G CARBON COIN 2GCC | US$0,005152 | -0,26% | -21,64% | - | US$0,9300 | - |
| 8280 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -0,48% | -12,94% | - | US$0,9100 | - |
| 8281 |  MYROWIF MYROWIF | US$0,00006230 | -2,40% | -14,67% | - | US$0,9000 | - |
| 8282 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,63 | -1,24% | -12,46% | - | US$0,9000 | - |
| 8283 |  Subawu Token SUBAWU | US$0,000000000022 | -0,58% | -13,22% | - | US$0,8900 | - |
| 8284 |  Clams CLAM | US$0,2892 | 55,45% | -13,26% | - | US$0,8700 | - |
| 8285 |  Shrapnel SHRAP | US$23,01 | -2,28% | -25,33% | - | US$0,8700 | - |
| 8286 |  All In AI AIAI | US$0,00006229 | 0,00% | -10,06% | - | US$0,8600 | - |
| 8287 |  BabyAMA BAMA | US$0,000000000040 | -4,41% | -10,38% | - | US$0,8600 | - |
| 8288 |  Baby Moon Floki FLOKI | US$0,000000000003 | -1,59% | -10,28% | - | US$0,8300 | - |
| 8289 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 0,56% | -9,33% | - | US$0,8300 | - |
| 8290 |  Rabbit INU RBIT | US$0,00000006442 | -2,21% | -10,73% | - | US$0,8200 | - |
| 8291 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -2,81% | -7,53% | - | US$0,8200 | - |
| 8292 |  DADA DADA | US$0,000000000000 | -0,59% | -11,85% | - | US$0,8100 | - |
| 8293 |  Pinnako PIKO | US$0,007081 | -3,59% | -31,33% | - | US$0,8100 | - |
| 8294 |  JetSwap pWings pWINGS | US$0,00002660 | -3,73% | -23,35% | - | US$0,7900 | - |
| 8295 |  KlayFi Finance KFI | US$0,0009682 | -5,61% | -28,25% | - | US$0,7800 | - |
| 8296 |  AmazingDoge ADOGE | US$0,0000001037 | -2,74% | -8,35% | - | US$0,7700 | - |
| 8297 |  Homie Wars HOMIECOIN | US$0,000001431 | -11,23% | -27,31% | - | US$0,7200 | - |
| 8298 |  Zeppelin DAO ZEP | US$0,000000003244 | 4,12% | -12,22% | - | US$0,7100 | - |
| 8299 |  BananaCoin BANANA | US$0,000000000000 | -2,23% | -11,50% | - | US$0,7100 | - |
| 8300 |  NOX NOX | US$0,01519 | -3,24% | 63,69% | - | US$0,7000 | - |
Tabel di atas menampilkan halaman 166 dari total 195 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.