Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  PanicSwap PANIC | US$0,0006348 | 0,91% | -29,59% | - | US$0,6900 | - |
| 8302 |  Uniform Fiscal Object UFO | US$0,00006126 | -3,88% | -53,24% | - | US$0,6800 | - |
| 8303 |  Demeter DUSD | US$0,02176 | 0,04% | 0,05% | - | US$0,6800 | - |
| 8304 |  Dogira DOGIRA | US$0,0001167 | -6,48% | -25,04% | - | US$0,6700 | - |
| 8305 |  Curecoin CURE | US$0,01041 | -3,87% | -10,51% | - | US$0,6600 | - |
| 8306 |  Book of Derp BODE | US$0,00006154 | 0,15% | -17,09% | - | US$0,6500 | - |
| 8307 |  Pepe 3.0 PEPE3.0 | US$0,000000000061 | -8,95% | 25,56% | - | US$0,6100 | - |
| 8308 |  CryptoZoo (new) ZOO | US$0,0000004598 | -0,88% | -12,43% | - | US$0,6100 | - |
| 8309 |  MiniDOGE MINIDOGE | US$0,000000000604 | -0,43% | -5,05% | - | US$0,6100 | - |
| 8310 |  Jackpot 777 | US$0,0003145 | -4,78% | -14,47% | - | US$0,6100 | - |
| 8311 |  Bolide BLID | US$0,002663 | 0,91% | -22,32% | - | US$0,5900 | - |
| 8312 |  Royal Gold RGOLD | US$0,007761 | 2,83% | 0,90% | - | US$0,5800 | - |
| 8313 |  Meta Apes SHELL | US$0,0008170 | 0,96% | 44,91% | - | US$0,5700 | - |
| 8314 |  Pippi Finance PIPI | US$0,0003605 | -12,02% | -0,74% | - | US$0,5600 | - |
| 8315 |  NOSHIT NSH | US$0,000000000001 | -12,04% | -43,15% | - | US$0,5500 | - |
| 8316 |  Navis NVS | US$0,00000001206 | -1,03% | -8,41% | - | US$0,5400 | - |
| 8317 |  Santa Coin SANTA | US$0,000000001045 | -3,07% | -14,12% | - | US$0,5100 | - |
| 8318 |  PepeAI PEPEAI | US$0,000000000896 | -1,65% | -22,42% | - | US$0,5100 | - |
| 8319 |  ToxicDeer Finance DEER | US$0,03605 | 0,02% | -0,42% | - | US$0,5000 | - |
| 8320 |  Aelin AELIN | US$328,14 | -1,12% | 3,52% | - | US$0,4900 | - |
| 8321 |  Pepe The Frog PEPEBNB | US$0,00000007837 | 0,96% | -14,88% | - | US$0,4900 | - |
| 8322 |  Kaiken Shiba KSHIB | US$0,000000000000 | -2,31% | -26,94% | - | US$0,4900 | - |
| 8323 |  Shira Cat CATSHIRA | US$0,00003182 | -0,21% | -14,97% | - | US$0,4800 | - |
| 8324 |  Luigi Inu LUIGI | US$0,000000000000 | 2,86% | -52,86% | - | US$0,4700 | - |
| 8325 |  Empower MPWR | US$0,00009136 | 0,83% | -36,10% | - | US$0,4700 | - |
| 8326 |  Speed Star STAR STAR | US$0,002116 | -2,72% | -26,21% | - | US$0,4700 | - |
| 8327 |  SnowCrash Token NORA | US$0,001255 | -1,05% | -13,04% | - | US$0,4700 | - |
| 8328 |  CakeWSwap CAKEW | US$0,00007899 | -0,23% | -18,76% | - | US$0,4500 | - |
| 8329 |  Yuse Token YUSE | US$0,0008107 | -0,47% | -17,27% | - | US$0,4300 | - |
| 8330 |  Moon Robots OIL | US$0,0001112 | -2,76% | -27,10% | - | US$0,4300 | - |
| 8331 |  Merge MERGE | US$0,001227 | -21,66% | -38,04% | - | US$0,4300 | - |
| 8332 |  MarsColony CLNY | US$0,00005438 | -4,67% | -35,54% | - | US$0,4300 | - |
| 8333 |  Stasis Network STS | US$0,00001713 | 21,11% | -35,61% | - | US$0,4200 | - |
| 8334 |  OXM Protocol OXM | US$0,000000000000 | 9,66% | -3,64% | - | US$0,4200 | - |
| 8335 |  Takamaka TKG | US$1,95 | -2,52% | 10,25% | - | US$0,4000 | - |
| 8336 |  Kamaleont KLT | US$0,00007815 | -10,93% | -31,40% | - | US$0,3900 | - |
| 8337 |  Mech Master MECH | US$0,001005 | -2,49% | -5,14% | - | US$0,3800 | - |
| 8338 |  Sanji Inu SANJI | US$0,000000000001 | -0,48% | -19,42% | - | US$0,3800 | - |
| 8339 |  Chatter Shield SHIELD | US$0,006509 | 1,77% | -99,36% | - | US$0,3800 | - |
| 8340 |  Topshelf Finance LIQR | US$0,0002255 | -3,00% | -32,01% | - | US$0,3700 | - |
| 8341 |  PolkaFantasy XP | US$0,005968 | 0,03% | -1,52% | - | US$0,3400 | - |
| 8342 |  Community Business Token CBT | US$0,0000002000 | -0,01% | -4,75% | - | US$0,3300 | - |
| 8343 |  Firebird Aggregator FBA | US$0,02087 | 0,42% | -50,04% | - | US$0,3300 | - |
| 8344 |  Kleomedes KLEO | US$0,002273 | 0,00% | 10,80% | - | US$0,3100 | - |
| 8345 |  SolanaApe SAPE | US$0,00002119 | 2,82% | -18,15% | - | US$0,3100 | - |
| 8346 |  KingXChain KXC | US$0,00002985 | -3,22% | -15,81% | - | US$0,3000 | - |
| 8347 |  RUGAME RUG | US$0,00000007001 | -0,05% | -0,02% | - | US$0,2900 | - |
| 8348 |  BinaryDAO BYTE | US$0,1049 | -0,89% | -2,11% | - | US$0,2800 | - |
| 8349 |  Avaware AVE | US$0,00003597 | -9,61% | -29,73% | - | US$0,2800 | - |
| 8350 |  Honey HNY | US$0,05566 | -21,29% | 115,01% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 167 dari total 195 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.