Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  StickMan STIC | US$0,000000000038 | 0,33% | -19,25% | - | US$0,2700 | - |
| 8352 |  aping APING | US$0,000000005003 | -10,99% | -47,71% | - | US$39,32 | - |
| 8353 |  Minions INU MINION | US$0,000000000368 | 0,03% | 0,33% | - | US$0,2600 | - |
| 8354 |  ESPL ARENA ARENA | US$0,00006145 | -2,39% | -27,43% | - | US$0,2500 | - |
| 8355 |  Knights & Peasants KNIGHT | US$0,00004532 | -5,04% | -32,72% | - | US$0,2300 | - |
| 8356 |  Jaiho Crypto JAIHO | US$0,001057 | 0,11% | -7,61% | - | US$0,2200 | - |
| 8357 |  CZshares CZSHARES | US$0,01136 | 0,14% | -7,40% | - | US$0,2100 | - |
| 8358 |  Jot Art JOT | US$0,00003690 | -0,02% | 0,01% | - | US$0,2100 | - |
| 8359 |  NIKPLACE NIK | US$0,3452 | -0,83% | -24,35% | - | US$0,1900 | - |
| 8360 |  Meadow MED | US$0,001444 | 5,61% | -11,98% | - | US$0,1700 | - |
| 8361 |  Beacon BECN | US$0,002450 | -35,92% | -2,74% | - | US$0,1700 | - |
| 8362 |  Epanus EPS | US$0,02021 | -3,91% | -13,29% | - | US$0,1600 | - |
| 8363 |  OGzClub OGz | US$0,000002167 | -0,35% | -13,60% | - | US$0,1600 | - |
| 8364 |  Treasure Under Sea TUS | US$0,00002043 | 1,14% | -27,18% | - | US$0,1600 | - |
| 8365 |  Lition LIT | US$0,003727 | -3,29% | -15,89% | - | US$0,1500 | - |
| 8366 |  La Peseta PTAS | US$0,005200 | -0,03% | 225,05% | - | US$0,1400 | - |
| 8367 |  Farmers Only FOX | US$0,001853 | -2,75% | -25,18% | - | US$0,1300 | - |
| 8368 |  SeatlabNFT SEAT | US$0,003136 | 0,00% | -22,24% | - | US$0,1300 | - |
| 8369 |  Reflex RFX | US$0,0001540 | -24,59% | -20,25% | - | US$0,1200 | - |
| 8370 |  Joe-Yo Coin JYC | US$0,000000000003 | -0,03% | -15,84% | - | US$0,1100 | - |
| 8371 |  Bomb Money BSHARE | US$0,1523 | 0,37% | -19,97% | - | US$0,1000 | - |
| 8372 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$219,15 | 17,69% | 10,29% | - | US$0,1000 | - |
| 8373 |  Effort Economy EFFORT | US$0,002191 | -1,93% | -18,51% | - | US$0,1000 | - |
| 8374 |  Bao Finance (old) BAO | US$0,00001899 | -0,07% | -9,12% | - | US$0,08000 | - |
| 8375 |  OXM Protocol OXM | US$0,000000000000 | 3,13% | -34,65% | - | US$0,07000 | - |
| 8376 |  Hugo Inu HUGO | US$0,000000000000 | 1,76% | -9,60% | - | US$0,07000 | - |
| 8377 |  LuckyStar LUCK | US$0,0002058 | 4,87% | -14,60% | - | US$0,07000 | - |
| 8378 |  BitOrbit BITORB | US$0,0008147 | -4,47% | -18,61% | - | US$0,05000 | - |
| 8379 |  Golden Paws GPAWS | US$0,00001927 | -0,21% | -10,24% | - | US$0,06000 | - |
| 8380 |  GRN G | US$0,001740 | 33,81% | 16,80% | - | US$0,06000 | - |
| 8381 |  Sports 2K75 S2K | US$0,000000003297 | -2,33% | -14,85% | - | US$0,05000 | - |
| 8382 |  Crypto Fight Club FIGHT | US$0,0002634 | -0,14% | -1,14% | - | US$0,05000 | - |
| 8383 |  BitcoinBR BTCBR | US$0,000000000000 | -99,69% | -22,11% | - | US$0,05000 | - |
| 8384 |  delta.theta DLTA | US$0,002971 | -0,01% | -44,18% | - | US$0,05000 | - |
| 8385 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002632 | -3,38% | -14,39% | - | US$0,05000 | - |
| 8386 |  HOBO UNIVERSE HOBO | US$0,00001825 | -2,75% | -12,21% | - | US$0,03000 | - |
| 8387 |  Sell Token SELLC | US$0,001699 | -3,61% | -12,92% | - | US$0,03000 | - |
| 8388 |  Cheesecoin CHEESE | US$0,0002450 | -3,91% | -13,27% | - | US$0,03000 | - |
| 8389 |  Firework Games FIRE | US$0,0001165 | -0,37% | -0,37% | - | US$0,03000 | - |
| 8390 |  Defi Connect (new) DFC | US$0,0001142 | -2,14% | -80,05% | - | US$0,03000 | - |
| 8391 |  HTMOON HTMOON | US$0,000000000078 | 4,46% | -3,61% | - | US$0,02000 | - |
| 8392 |  ORE Token ORE | US$0,000000000038 | 1,69% | -9,88% | - | US$0,02000 | - |
| 8393 |  VSolidus VSOL | US$0,000004850 | -0,03% | -0,80% | - | US$0,02000 | - |
| 8394 |  Power Cash PRCH | US$0,000000006556 | -4,39% | -7,78% | - | US$0,02000 | - |
| 8395 |  Rice Wallet RICE | US$0,0009103 | -15,16% | -15,16% | - | US$0,02000 | - |
| 8396 |  MojoCoin MOJO | US$0,004900 | -3,88% | -13,30% | - | US$0,01000 | - |
| 8397 |  Cricket Star Manager CSM | US$0,002462 | 0,00% | -0,09% | - | US$0,01000 | - |
| 8398 |  Space Corsair Key SCK | US$0,001443 | -0,23% | -0,10% | - | US$0,01000 | - |
| 8399 |  Shiba Inu Empire SHIBEMP | US$0,000000000031 | -5,53% | -6,27% | - | US$0,01000 | - |
| 8400 |  CDbio MCD | US$0,4961 | -0,02% | -22,49% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 168 dari total 195 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.