Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  canwifhat CAN | US$0,003906 | 26,40% | -30,74% | - | US$66.050,71 | - |
| 3952 |  Day By Day DBD | US$0,006388 | 10,73% | -17,94% | - | US$66.578,37 | - |
| 3953 |  UCX UCX | US$0,04572 | -2,29% | -12,07% | - | US$66.635,95 | - |
| 3954 |  LiquidLayer LILA | US$0,4999 | 5,80% | -11,03% | - | US$69.921,11 | - |
| 3955 |  Lenfi LENFI | US$0,9274 | -7,94% | -35,28% | - | US$66.257,53 | - |
| 3956 |  DisChain DIS | US$0,04988 | -10,49% | -1,58% | - | US$66.267,32 | - |
| 3957 |  Metanept NEPT | US$0,000001115 | -3,74% | -0,43% | - | US$66.390,73 | - |
| 3958 |  Zen Panda Coin ZPC | US$0,000000000346 | 6,80% | -4,09% | - | US$65.521,46 | - |
| 3959 |  UGAS UGAS | US$0,0006635 | -7,84% | 1,07% | - | US$65.930,54 | - |
| 3960 |  Christmas Pump CHRISPUMP | US$0,000007051 | 7,12% | -28,81% | - | US$65.554,05 | - |
| 3961 |  Florence Finance Medici FFM | US$0,05882 | -2,20% | -26,96% | - | US$65.438,67 | - |
| 3962 |  Davincigraph DAVINCI | US$0,01600 | -1,50% | -31,05% | - | US$65.470,75 | - |
| 3963 |  Open Exchange Token OX | US$0,01271 | 6,23% | -4,17% | - | US$65.695,43 | - |
| 3964 |  Andus Chain DEB | US$0,003489 | -2,11% | -8,27% | - | US$36.881,29 | - |
| 3965 |  Humanize $HMT | US$0,008323 | -1,22% | -3,23% | - | US$65.028,73 | - |
| 3966 |  Going To The Moon GTTM | US$0,00002033 | 5,42% | 48,41% | - | US$65.097,97 | - |
| 3967 |  Wrapped USDR WUSDR | US$0,7085 | -2,02% | 4,81% | - | US$64.883,00 | - |
| 3968 |  ConsciousDao CVN | US$0,5657 | 0,17% | -13,99% | - | US$64.990,90 | - |
| 3969 |  WigoSwap WIGO | US$0,009706 | -2,65% | -30,95% | - | US$64.774,21 | - |
| 3970 |  XDAO XDAO | US$0,4477 | -0,71% | 12,54% | - | US$64.224,06 | - |
| 3971 |  Feels Good Man FGM | US$0,000006432 | 1,85% | 1,00% | - | US$64.096,57 | - |
| 3972 |  Spoofify SPOOF | US$0,0001865 | 38,51% | -42,49% | - | US$64.432,64 | - |
| 3973 |  Bitgain BGN | US$0,001128 | -0,82% | -8,25% | - | US$64.279,27 | - |
| 3974 |  Carnomaly CARR | US$0,002956 | -5,81% | -35,85% | - | US$62.991,64 | - |
| 3975 |  IPOR IPOR | US$1,01 | -7,15% | 78,66% | - | US$64.051,78 | - |
| 3976 |  Pepy PEPY | US$0,0000005018 | 9,65% | 0,00% | - | US$62.824,16 | - |
| 3977 |  Jackal Protocol JKL | US$0,3430 | 0,46% | -30,66% | - | US$65.357,81 | - |
| 3978 |  Whole Earth Coin WEC | US$0,004845 | 0,56% | 48,50% | - | US$64.041,61 | - |
| 3979 |  BattleVerse BVC | US$0,0005636 | -3,12% | -18,79% | - | US$63.813,00 | - |
| 3980 |  Giveth GIV | US$0,01240 | -1,93% | -17,99% | - | US$63.739,25 | - |
| 3981 |  Archway ARCH | US$0,1447 | 0,90% | -14,75% | - | US$63.658,96 | - |
| 3982 |  Byepix EPIX | US$0,003160 | -3,06% | -42,55% | - | US$63.264,84 | - |
| 3983 |  Etherconnect ECC | US$0,000000000000 | 6,31% | -94,53% | - | US$63.473,17 | - |
| 3984 |  AAG AAG | US$0,008397 | 1,95% | -10,10% | - | US$63.487,94 | - |
| 3985 |  catwifhat CATHAT | US$0,0003912 | -64,46% | 0,00% | - | US$63.263,80 | - |
| 3986 |  WingRiders Governance Token WRT | US$0,03642 | -0,45% | -21,15% | - | US$63.331,48 | - |
| 3987 |  dFund DFND | US$0,0002898 | 0,40% | -8,70% | - | US$63.054,28 | - |
| 3988 |  Cat of Elon ELONCAT | US$0,001112 | 9,15% | -30,61% | - | US$63.203,53 | - |
| 3989 |  WELD WELD | US$0,005192 | -1,05% | -15,42% | - | US$63.137,27 | - |
| 3990 |  Plug Chain PC | US$0,0002413 | -8,31% | -8,79% | - | US$62.489,49 | - |
| 3991 |  Metavisa Protocol MESA | US$0,0003130 | 3,13% | -20,77% | - | US$63.225,93 | - |
| 3992 |  tehBag BAG | US$0,0009791 | -2,96% | -23,74% | - | US$62.891,99 | - |
| 3993 |  CODAI CODAI | US$0,000000001575 | -24,57% | -2,08% | - | US$62.765,05 | - |
| 3994 |  Inter Stable Token IST | US$0,9992 | -0,12% | -0,06% | - | US$62.644,38 | - |
| 3995 |  Obortech OBOT | US$0,04171 | 5,10% | -30,01% | - | US$62.461,61 | - |
| 3996 |  DuckDAO DD | US$1,12 | -0,09% | -18,63% | - | US$63.770,19 | - |
| 3997 |  Electric Vehicle Direct Currency EVDC | US$0,00003684 | 2,24% | 9,34% | - | US$62.525,80 | - |
| 3998 |  MFERS MFERS | US$0,02001 | -18,86% | -5,16% | - | US$61.624,73 | - |
| 3999 |  CelebrityCoinV2 CCV2 | US$0,1277 | -8,61% | 11,16% | - | US$61.865,44 | - |
| 4000 |  PixelVerse PIXEL | US$0,0006900 | 35,23% | -20,71% | - | US$61.821,37 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.