Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Invest Club Global ICG | US$0,000003553 | -4,80% | -26,98% | - | US$54.630,93 | - |
| 4052 |  Modex MODEX | US$0,1122 | 0,86% | 11,25% | - | US$54.873,93 | - |
| 4053 |  Blast Frontiers BLAST | US$0,00008723 | -4,42% | -25,14% | - | US$54.801,79 | - |
| 4054 |  Qlindo QLINDO | US$0,01692 | 7,27% | 5,18% | - | US$55.115,99 | - |
| 4055 |  holoride RIDE | US$0,01272 | -1,73% | -8,17% | - | US$54.768,24 | - |
| 4056 |  Uniton Token UTN | US$0,0001479 | 0,00% | 0,00% | - | US$54.283,45 | - |
| 4057 |  DogeGF DOGEGF | US$0,000000000198 | 2,65% | 2,82% | - | US$54.171,40 | - |
| 4058 |  Based Street Bets BSB | US$0,000004865 | 0,00% | 0,00% | - | US$54.149,66 | - |
| 4059 |  SolTradingBot STBOT | US$0,002460 | -4,48% | -19,77% | - | US$54.011,31 | - |
| 4060 |  Solara SOLARA | US$0,00007792 | -51,76% | 0,00% | - | US$53.943,16 | - |
| 4061 |  Fishkoin KOIN | US$0,0000002754 | 6,13% | -26,05% | - | US$53.986,70 | - |
| 4062 |  DOGITA DOGA | US$0,000005965 | 53,77% | -11,42% | - | US$53.775,02 | - |
| 4063 |  Restake Finance RSTK | US$0,06751 | -12,51% | -45,88% | - | US$50.898,38 | - |
| 4064 |  Web3Shot W3S | US$0,6922 | -3,90% | -13,15% | - | US$53.148,44 | - |
| 4065 |  Buddha BUDDHA | US$0,000006381 | -5,88% | -18,81% | - | US$52.956,50 | - |
| 4066 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002987 | 7,07% | -16,63% | - | US$52.663,87 | - |
| 4067 |  Limoverse LIMO | US$0,009889 | 7,47% | 3,04% | - | US$52.717,22 | - |
| 4068 |  Matthew Box 404 MB4 | US$60,93 | 1,64% | -5,34% | - | US$52.615,32 | - |
| 4069 |  Solabrador SOBER | US$0,00006776 | 0,39% | -45,18% | - | US$52.591,53 | - |
| 4070 |  EFK Token EFK | US$0,008751 | -0,25% | 0,13% | - | US$52.598,45 | - |
| 4071 |  XActRewards XACT | US$0,08817 | -0,03% | -1,72% | - | US$52.440,12 | - |
| 4072 |  I will poop it NFT SHIT | US$0,000000003399 | -3,80% | -10,82% | - | US$52.194,43 | - |
| 4073 |  TON Token TON | US$0,05353 | -10,97% | 39,93% | - | US$52.764,14 | - |
| 4074 |  TridentDAO PSI | US$0,008777 | 2,11% | -19,21% | - | US$52.008,28 | - |
| 4075 |  Smart Block Chain City SBCC | US$0,0002317 | 13,49% | 33,49% | - | US$53.322,60 | - |
| 4076 |  Dash 2 Trade D2T | US$0,004002 | 0,43% | -0,85% | - | US$51.942,91 | - |
| 4077 |  Infiblue World MONIE | US$0,1624 | -3,92% | 17,06% | - | US$52.378,66 | - |
| 4078 |  Whirl WHIRL | US$1,02 | -3,14% | -9,97% | - | US$51.686,37 | - |
| 4079 |  DEFY DEFY | US$0,0004326 | 5,61% | -11,71% | - | US$50.996,47 | - |
| 4080 |  Naxion NXN | US$0,1019 | -0,42% | -3,49% | - | US$51.443,26 | - |
| 4081 |  Jungle Labz JNGL | US$0,1558 | 17,54% | -39,46% | - | US$51.363,66 | - |
| 4082 |  Chain-key Bitcoin CKBTC | US$61.739,70 | -4,30% | -13,05% | - | US$51.013,15 | - |
| 4083 |  Kira the Injective Cat KIRA | US$0,00006908 | 6,60% | -20,03% | - | US$50.984,15 | - |
| 4084 |  Catena CMCX | US$0,00007125 | 0,02% | 1,03% | - | US$51.210,61 | - |
| 4085 |  SolSpend SPEND | US$0,06825 | 0,89% | 0,00% | - | US$50.989,67 | - |
| 4086 |  BOUNTYKINDS YU | US$1,82 | 2,68% | -11,66% | - | US$50.864,70 | - |
| 4087 |  Alan the Alien ALAN | US$0,00001685 | 12,93% | -61,19% | - | US$51.558,68 | - |
| 4088 |  Decentralized USD (DefiChain) DUSD | US$0,4614 | 21,02% | 17,69% | - | US$50.488,06 | - |
| 4089 |  Football At AlphaVerse FAV | US$0,02209 | 0,04% | 0,95% | - | US$50.741,98 | - |
| 4090 |  Metatoken MTK | US$0,002051 | 1,82% | 4,77% | - | US$52.067,44 | - |
| 4091 |  pepewifhat PIF | US$0,000009444 | 9,16% | 58,36% | - | US$48.762,29 | - |
| 4092 |  Amaterasu Omikami OMIKAMI | US$0,003678 | 28,19% | 45,92% | - | US$50.604,81 | - |
| 4093 |  Rocky ROCKY | US$0,001182 | -1,19% | -42,91% | - | US$50.188,03 | - |
| 4094 |  WASD Studios WASD | US$0,0004498 | -51,46% | -75,16% | - | US$49.392,28 | - |
| 4095 |  Jake The Dog JAKE | US$0,0004107 | -1,39% | -42,30% | - | US$49.571,10 | - |
| 4096 |  ISSP ISSP | US$0,0001641 | 3,35% | -26,13% | - | US$50.936,27 | - |
| 4097 |  Autonio NIOX | US$0,001595 | -0,26% | -4,63% | - | US$50.218,56 | - |
| 4098 |  Agro Global AGRO | US$0,0003690 | -7,13% | -7,06% | - | US$49.985,67 | - |
| 4099 |  Precipitate.AI RAIN | US$0,008028 | -12,88% | -28,18% | - | US$49.862,61 | - |
| 4100 |  MusicN MINT | US$0,4416 | -0,23% | -6,36% | - | US$49.711,76 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.