Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped Rose wROSE | US$0,09076 | -2,22% | -26,17% | - | US$41.471,72 | - |
| 4202 |  Minebase MBASE | US$0,07135 | -0,64% | -10,32% | - | US$41.343,28 | - |
| 4203 |  MOROS NET MOROS | US$0,004700 | 15,83% | -18,77% | - | US$41.316,08 | - |
| 4204 |  Wrapped Everscale WEVER | US$0,04141 | 3,89% | 19,72% | - | US$41.193,69 | - |
| 4205 |  GenomesDao $GENE | US$0,01249 | -6,63% | -24,90% | - | US$40.757,19 | - |
| 4206 |  Coinzix ZIX | US$0,0001527 | 2,33% | -20,10% | - | US$40.864,79 | - |
| 4207 |  Crafting Finance CRF | US$0,001337 | 0,39% | -27,93% | - | US$40.728,17 | - |
| 4208 |  QUACK QUACK | US$0,0004551 | -8,47% | 0,00% | - | US$40.590,85 | - |
| 4209 |  SoBit SOBB | US$0,0009828 | -11,48% | -25,79% | - | US$40.686,69 | - |
| 4210 |  Conic Finance CNC | US$0,5338 | -13,13% | -40,44% | - | US$40.287,59 | - |
| 4211 |  Cadence Protocol CAD | US$0,2306 | -5,65% | -9,89% | - | US$40.652,51 | - |
| 4212 |  Hollywood Capital Group WARRIOR WOR | US$0,07558 | -6,91% | -22,06% | - | US$41.301,54 | - |
| 4213 |  Domani Protocol DEXTF | US$0,2073 | -12,17% | -13,16% | - | US$40.303,96 | - |
| 4214 |  L $L | US$0,0000008611 | -1,90% | -17,91% | - | US$40.342,64 | - |
| 4215 |  BonusBlock BONUS | US$0,5599 | -1,54% | -12,29% | - | US$40.389,49 | - |
| 4216 |  Jarvis Synthetic Euro JEUR | US$0,9738 | 1,36% | 0,43% | - | US$40.246,66 | - |
| 4217 |  CYBRIA CYBA | US$0,001644 | -4,94% | 2,56% | - | US$40.248,89 | - |
| 4218 |  Roko ROKO | US$0,00005372 | 3,43% | -23,95% | - | US$40.082,03 | - |
| 4219 |  Tongtongcoin TTC | US$0,07269 | -0,03% | -7,58% | - | US$40.011,22 | - |
| 4220 |  Taxa Token TXT | US$0,000000000000 | 10,53% | 31,25% | - | US$39.874,69 | - |
| 4221 |  X Payments XPAY | US$0,0009095 | 10,06% | 11,25% | - | US$39.928,26 | - |
| 4222 |  Bajun Network BAJU | US$0,09462 | 6,26% | -27,01% | - | US$39.799,62 | - |
| 4223 |  MinePlex PLEX | US$0,01618 | -2,94% | -8,29% | - | US$40.152,21 | - |
| 4224 |  Blockdefend AI DEFEND | US$0,1790 | -14,72% | -45,51% | - | US$39.492,90 | - |
| 4225 |  TaoBank TBANK | US$0,5874 | -1,27% | -9,41% | - | US$39.630,57 | - |
| 4226 |  Hera Finance HERA | US$3,86 | 0,18% | -6,65% | - | US$40.499,98 | - |
| 4227 |  MAI MIMATIC | US$0,8313 | -0,46% | 29,06% | - | US$39.241,33 | - |
| 4228 |  SHEBOSHIS SHEB | US$0,000001837 | -7,80% | -48,05% | - | US$50.116,22 | - |
| 4229 |  Rubidium RBD | US$0,04276 | -0,17% | -1,50% | - | US$39.345,88 | - |
| 4230 |  CULO CULO | US$0,000007711 | -5,40% | -29,52% | - | US$39.352,97 | - |
| 4231 |  Swappi PPI | US$0,007289 | -5,61% | -28,65% | - | US$37.591,80 | - |
| 4232 |  el gato ELGATO | US$0,0001180 | -6,86% | -42,91% | - | US$39.203,30 | - |
| 4233 |  The X Protocol TXP | US$0,003560 | -1,68% | -7,59% | - | US$39.316,88 | - |
| 4234 |  Choppy CHOPPY | US$0,000003678 | -19,44% | 228,64% | - | US$39.026,24 | - |
| 4235 |  Cyberstella STL | US$0,003522 | -12,43% | -15,24% | - | US$38.527,35 | - |
| 4236 |  YouCoin Metaverse (new) UCON | US$25,21 | -1,70% | -9,03% | - | US$38.924,66 | - |
| 4237 |  Mystic Land Coin MYTH | US$0,3736 | 0,49% | 0,66% | - | US$38.632,29 | - |
| 4238 |  HILO HILO | US$0,04973 | 26,09% | -21,63% | - | US$38.857,76 | - |
| 4239 |  WCAPES WCA | US$0,01340 | -9,43% | -43,55% | - | US$39.170,20 | - |
| 4240 |  The Simpsons DONUTS | US$0,001467 | -22,26% | -68,01% | - | US$38.688,72 | - |
| 4241 |  Space Token SPACE | US$0,01464 | -4,06% | -2,63% | - | US$38.650,90 | - |
| 4242 |  CryptoGPT CRGPT | US$1,03 | -0,27% | -32,88% | - | US$38.600,82 | - |
| 4243 |  Not a lion, a... NALA | US$0,001598 | -8,23% | -67,84% | - | US$38.704,30 | - |
| 4244 |  Rangers Fan Token RFT | US$0,009696 | -1,33% | -13,80% | - | US$38.660,83 | - |
| 4245 |  Shen SHEN | US$0,4950 | -3,09% | -27,76% | - | US$38.406,91 | - |
| 4246 |  ValleyDAO GROW | US$1,11 | -8,93% | -20,47% | - | US$38.310,28 | - |
| 4247 |  Ghosty Cash GHSY | US$0,3305 | 24,81% | -26,98% | - | US$38.122,78 | - |
| 4248 |  UpSideDownCat USDC | US$0,0001683 | 7,34% | -54,68% | - | US$38.186,12 | - |
| 4249 |  BlueSparrow Token BlueSparrow | US$0,04592 | 12,73% | -8,56% | - | US$41.560,80 | - |
| 4250 |  ASH ASH | US$2,14 | -9,26% | 11,98% | - | US$38.159,69 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.