Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MindVerse MVERSE | US$0,1525 | -3,36% | -51,15% | - | US$31.597,62 | - |
| 4352 |  Crypto Real Estate CRE | US$0,04549 | 0,86% | -28,60% | - | US$31.870,29 | - |
| 4353 |  Shezmu SHEZMU | US$4,99 | 5,91% | -41,00% | - | US$31.434,04 | - |
| 4354 |  PLT PLT | US$0,04491 | -1,90% | -6,19% | - | US$31.107,79 | - |
| 4355 |  Quantfury Token QTF | US$6,69 | -2,02% | -6,39% | - | US$31.408,13 | - |
| 4356 |  Silo Finance SILO | US$0,08122 | -3,72% | -22,68% | - | US$27.285,28 | - |
| 4357 |  Maia MAIA | US$22,14 | -4,50% | -22,23% | - | US$31.369,31 | - |
| 4358 |  TRUMP INU TRUMP INU | US$0,00001421 | -2,78% | -35,87% | - | US$31.322,08 | - |
| 4359 |  JPEG'd JPEG | US$0,0003557 | -0,85% | -18,31% | - | US$31.270,00 | - |
| 4360 |  Meme Kombat MK | US$0,08458 | 3,03% | -8,63% | - | US$31.295,04 | - |
| 4361 |  Wicked Bet WIK | US$0,1247 | -1,68% | -7,81% | - | US$31.229,15 | - |
| 4362 |  EUROe Stablecoin EUROE | US$1,06 | -0,12% | -2,12% | - | US$31.200,14 | - |
| 4363 |  SHIBONK SBONK | US$3,83 | -1,59% | -29,11% | - | US$30.722,27 | - |
| 4364 |  Crown Token CROWN | US$0,6893 | 3,06% | 3,43% | - | US$31.023,03 | - |
| 4365 |  Internet Computer Technology ICT | US$0,08151 | -9,10% | -10,01% | - | US$31.183,00 | - |
| 4366 |  MeMe MEME | US$0,000000000024 | 8,98% | 0,00% | - | US$31.677,61 | - |
| 4367 |  NEKO NEKO | US$0,0005326 | -22,81% | 11,56% | - | US$31.025,63 | - |
| 4368 |  Sirius Chain XPX | US$0,001004 | -2,54% | -21,58% | - | US$30.885,62 | - |
| 4369 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$21,46 | -5,85% | -31,92% | - | US$30.909,85 | - |
| 4370 |  MyOwnItem MOI | US$0,0006901 | -0,03% | -1,43% | - | US$30.824,62 | - |
| 4371 |  Smart Wallet Token SWT | US$0,00001012 | -1,48% | -1,35% | - | US$30.883,15 | - |
| 4372 |  AXM token AXM | US$0,4995 | 0,40% | 0,84% | - | US$31.164,94 | - |
| 4373 |  MBAPEPE MBAPEPE | US$0,00003199 | -64,54% | 0,00% | - | US$30.740,87 | - |
| 4374 |  Elyssa AR $ELY | US$0,03109 | -53,29% | -42,75% | - | US$30.834,79 | - |
| 4375 |  BeFaster Holder Token BFHT | US$0,01065 | -2,56% | -22,96% | - | US$30.729,05 | - |
| 4376 |  NightVerse Game NVG | US$0,007395 | -2,08% | -18,47% | - | US$31.038,72 | - |
| 4377 |  KORRA KORRA | US$0,005936 | -8,23% | -36,54% | - | US$30.317,85 | - |
| 4378 |  Sentre Protocol SNTR | US$0,001891 | -28,21% | -44,04% | - | US$30.496,01 | - |
| 4379 |  The Habibiz HABIBI | US$0,00000005621 | -6,36% | -3,11% | - | US$30.644,43 | - |
| 4380 |  BlockchainSpace GUILD | US$0,005272 | -1,70% | -9,11% | - | US$30.378,68 | - |
| 4381 |  Alpaca City ALPA | US$0,01392 | 1,90% | -4,40% | - | US$30.610,86 | - |
| 4382 |  Metaworld MWCC | US$0,002004 | -5,22% | -50,18% | - | US$31.039,02 | - |
| 4383 |  Kronobit Networks Blockchain KNB | US$0,001532 | 9,59% | -19,22% | - | US$30.540,18 | - |
| 4384 |  Satoshi Nakamoto SATOSHI | US$1,10 | 1,94% | -26,84% | - | US$30.515,29 | - |
| 4385 |  YachtingVerse YACHT | US$0,05347 | -14,39% | -13,40% | - | US$30.568,10 | - |
| 4386 |  Gode Chain GODE | US$0,0005705 | 6,57% | 13,06% | - | US$30.458,93 | - |
| 4387 |  Shin Chan SHIN | US$0,0009456 | 18,29% | 0,06% | - | US$29.906,20 | - |
| 4388 |  MixTrust MXT | US$0,000006511 | -0,32% | -54,60% | - | US$30.227,83 | - |
| 4389 |  Solex Launchpad SOLEX | US$0,01328 | -8,48% | -29,37% | - | US$30.327,04 | - |
| 4390 |  Linework Coin LWC | US$0,004611 | 60,67% | 29,14% | - | US$30.284,79 | - |
| 4391 |  Voice Street VST | US$0,006625 | -2,49% | -7,62% | - | US$29.841,44 | - |
| 4392 |  OrdiGen ODGN | US$0,002360 | -1,22% | -37,04% | - | US$30.169,11 | - |
| 4393 |  DragonCoin DRAGON | US$0,000000000003 | 2,38% | -35,40% | - | US$30.148,49 | - |
| 4394 |  Erth Point ERTH | US$29,00 | -11,94% | -15,45% | - | US$27.818,28 | - |
| 4395 |  roup (Ordinals) ROUP | US$0,001984 | -11,53% | -16,14% | - | US$30.668,91 | - |
| 4396 |  SideShift Token XAI | US$0,1774 | 0,43% | -3,26% | - | US$30.266,16 | - |
| 4397 |  Secretum SER | US$0,002734 | -0,86% | -14,41% | - | US$30.147,65 | - |
| 4398 |  Noso NOSO | US$0,07190 | -0,80% | -1,13% | - | US$29.903,47 | - |
| 4399 |  SmartMesh SMT | US$0,003983 | -4,84% | -35,41% | - | US$29.843,19 | - |
| 4400 |  MEMEME MEMEME | US$0,000004448 | -2,48% | -15,43% | - | US$29.870,31 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.