Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Broovs Projects BRS | US$0,00005724 | 0,17% | -36,60% | - | US$27.618,25 | - |
| 4452 |  Supreme Finance HYPES | US$0,000004432 | -22,06% | -42,44% | - | US$27.142,17 | - |
| 4453 |  Solnic SOLNIC | US$0,0006487 | -0,18% | -6,20% | - | US$27.570,46 | - |
| 4454 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,72% | -25,05% | - | US$27.584,16 | - |
| 4455 |  Navcoin NAV | US$0,06318 | 0,22% | -18,39% | - | US$27.571,71 | - |
| 4456 |  USDEBT USDEBT | US$0,00000003470 | -2,99% | -17,76% | - | US$27.551,07 | - |
| 4457 |  Army of Fortune Gem AFG | US$0,01624 | -6,76% | -13,19% | - | US$27.500,98 | - |
| 4458 |  Rake Finance RAK | US$7,34 | -5,49% | -7,53% | - | US$27.396,16 | - |
| 4459 |  REAKTOR RKR | US$0,00001806 | 4,02% | -35,47% | - | US$27.454,98 | - |
| 4460 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 5,26% | -0,11% | - | US$27.454,35 | - |
| 4461 |  AssangeDAO JUSTICE | US$0,00008521 | -5,60% | 12,98% | - | US$27.485,62 | - |
| 4462 |  SolPets PETS | US$0,003872 | 1,53% | -13,05% | - | US$27.390,86 | - |
| 4463 |  KAKA NFT World KAKA | US$0,001234 | 3,41% | -3,67% | - | US$27.468,60 | - |
| 4464 |  Arbswap ARBS | US$0,0003642 | -2,49% | -22,64% | - | US$27.425,38 | - |
| 4465 |  PRNT PRNT | US$0,0003736 | -1,78% | -29,92% | - | US$27.579,34 | - |
| 4466 |  ZURRENCY ZURR | US$3,31 | -5,67% | -10,07% | - | US$27.313,99 | - |
| 4467 |  Paypolitan Token EPAN | US$0,002389 | 0,14% | -5,30% | - | US$27.300,66 | - |
| 4468 |  Gas DAO GAS | US$0,0000008285 | -9,79% | -15,06% | - | US$27.077,43 | - |
| 4469 |  TCGCoin 2.0 TCG2 | US$0,05286 | -7,54% | -25,37% | - | US$27.177,97 | - |
| 4470 |  PUMP PUMP | US$0,2002 | -15,98% | -32,48% | - | US$27.189,29 | - |
| 4471 |  Kabosu Family KABOSU | US$0,000002078 | -0,40% | -17,52% | - | US$27.221,35 | - |
| 4472 |  Nexacore NCO | US$0,01074 | 0,32% | 13,62% | - | US$28.061,15 | - |
| 4473 |  Superpower Squad SQUAD | US$0,0008764 | -4,36% | -38,25% | - | US$26.910,20 | - |
| 4474 |  TurboPepe VROOM | US$0,0000002680 | -0,13% | -19,23% | - | US$27.082,09 | - |
| 4475 |  Shill Guard Token SGT | US$0,01256 | 15,01% | 2,14% | - | US$27.053,50 | - |
| 4476 |  Price Gap PGT | US$0,01066 | -3,11% | -16,96% | - | US$27.086,81 | - |
| 4477 |  EverGrow EGC | US$0,00000009463 | -1,22% | -18,49% | - | US$27.049,76 | - |
| 4478 |  CYBONK CYBONK | US$0,000002440 | -14,86% | -29,03% | - | US$27.056,92 | - |
| 4479 |  FreeRossDAO FREE | US$0,00009374 | -1,35% | -9,36% | - | US$27.030,39 | - |
| 4480 |  Stohn Coin SOH | US$0,01906 | -0,44% | -21,37% | - | US$27.512,53 | - |
| 4481 |  Invitoken INVI | US$1,24 | -0,81% | -1,90% | - | US$26.977,32 | - |
| 4482 |  VeraOne VRO | US$76,13 | 0,43% | 0,10% | - | US$26.713,01 | - |
| 4483 |  SAFEMOON SOLANA SAFEMOON | US$0,00004150 | -32,47% | -76,84% | - | US$28.431,50 | - |
| 4484 |  SEC SEC | US$0,000000000000 | -2,91% | -94,19% | - | US$26.825,97 | - |
| 4485 |  Metaverse ETP ETP | US$0,01431 | 1,16% | -9,05% | - | US$26.917,21 | - |
| 4486 |  Solice SLC | US$0,002726 | -2,05% | -28,99% | - | US$26.638,44 | - |
| 4487 |  Farmers World Wood FWW | US$0,0000008088 | -1,08% | -16,46% | - | US$26.573,56 | - |
| 4488 |  tBTC TBTC | US$61.094,65 | -3,39% | -13,44% | - | US$26.600,88 | - |
| 4489 |  Voxto Amplify VXT | US$0,02492 | 0,48% | -0,63% | - | US$26.903,72 | - |
| 4490 |  Synonym Finance SYNO | US$0,02544 | -9,49% | -12,47% | - | US$26.669,42 | - |
| 4491 |  Tethys TETHYS | US$0,1423 | 0,82% | -35,69% | - | US$26.552,51 | - |
| 4492 |  Mars Protocol MARS | US$0,06169 | -0,41% | -5,30% | - | US$26.489,73 | - |
| 4493 |  RIKEZA RIK | US$0,00001197 | -0,52% | -7,55% | - | US$26.337,81 | - |
| 4494 |  FART COIN FRTC | US$0,0000001162 | -0,70% | 6,08% | - | US$26.613,66 | - |
| 4495 |  KOMPETE KOMPETE | US$0,02741 | 0,60% | -18,48% | - | US$26.206,64 | - |
| 4496 |  Edufex EDUX | US$0,0001561 | -0,45% | 0,25% | - | US$26.412,03 | - |
| 4497 |  Panda DAO PANDA | US$0,007874 | 0,64% | 0,70% | - | US$26.505,81 | - |
| 4498 |  MAGACAT MAGACAT | US$0,000000000000 | 0,00% | 0,00% | - | US$26.322,30 | - |
| 4499 |  Vitruveo DEX VTRO | US$0,03274 | -12,53% | 7,86% | - | US$26.354,69 | - |
| 4500 |  Global Digital Content GDC | US$0,00005063 | -0,16% | -31,40% | - | US$26.304,98 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.