Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MaziMatic MAZI | US$0,001215 | 7,80% | 14,49% | - | US$21.876,05 | - |
| 4602 |  Chain Games CHAIN | US$0,01559 | -0,03% | -6,14% | - | US$22.251,64 | - |
| 4603 |  HXRO HXRO | US$0,07780 | -3,28% | -18,99% | - | US$22.129,81 | - |
| 4604 |  Bandot Protocol BDT | US$0,00003595 | -0,61% | -12,52% | - | US$22.182,78 | - |
| 4605 |  dogwifscarf WIFS | US$0,0002673 | -0,62% | -31,70% | - | US$22.179,08 | - |
| 4606 |  Streakk STKK | US$0,01997 | -2,87% | -5,95% | - | US$22.069,58 | - |
| 4607 |  Factor FCTR | US$0,1008 | -0,57% | -5,19% | - | US$22.061,13 | - |
| 4608 |  BaconDAO BACON | US$0,0007695 | -9,19% | -15,50% | - | US$22.001,20 | - |
| 4609 |  TaleCraft CRAFT | US$0,004037 | -31,07% | -33,70% | - | US$21.855,16 | - |
| 4610 |  Gay Pepe GAYPEPE | US$0,0000004573 | -10,21% | -20,12% | - | US$21.909,07 | - |
| 4611 |  reBaked BAKED | US$0,001400 | -1,69% | -16,83% | - | US$21.900,34 | - |
| 4612 |  Pear Swap PEAR | US$0,02271 | 8,74% | -20,55% | - | US$21.904,25 | - |
| 4613 |  Clipper SAIL | US$0,01412 | -3,85% | -18,82% | - | US$21.896,31 | - |
| 4614 |  KickPad KPAD | US$0,001794 | -2,00% | -15,50% | - | US$21.752,79 | - |
| 4615 |  Asia Coin ASIA | US$0,1231 | -25,81% | -4,87% | - | US$21.441,86 | - |
| 4616 |  Wiki Cat WKC | US$0,000000009084 | 1,91% | -7,06% | - | US$21.986,12 | - |
| 4617 |  Gary Banking GB | US$0,0002665 | 1,69% | -10,62% | - | US$21.789,06 | - |
| 4618 |  The GM Machine GM | US$0,000000004126 | -0,39% | -26,93% | - | US$21.838,45 | - |
| 4619 |  iNFTspace INS | US$0,00001711 | -17,51% | -41,75% | - | US$21.576,32 | - |
| 4620 |  T23 T23 | US$0,000000000508 | -9,03% | -26,24% | - | US$21.630,38 | - |
| 4621 |  Akropolis Delphi ADEL | US$0,005608 | 0,32% | -3,48% | - | US$21.658,86 | - |
| 4622 |  Fable Of The Dragon TYRANT | US$0,09291 | -9,58% | -29,40% | - | US$21.709,12 | - |
| 4623 |  Zodium ZODI | US$0,0003046 | 9,68% | -2,87% | - | US$21.816,66 | - |
| 4624 |  Essentia ESS | US$0,0003377 | 0,23% | -17,36% | - | US$21.598,77 | - |
| 4625 |  IndiGG INDI | US$0,009331 | -6,29% | -35,60% | - | US$21.677,63 | - |
| 4626 |  Dark Energy Crystals DEC | US$0,0008656 | 0,60% | -1,30% | - | US$21.494,84 | - |
| 4627 |  Trivians TRIVIA | US$0,001085 | 4,30% | -3,56% | - | US$21.588,59 | - |
| 4628 |  WeStarter WAR | US$0,002702 | -7,28% | -20,06% | - | US$21.329,97 | - |
| 4629 |  Zeepin ZPT | US$0,0001816 | -1,85% | -18,58% | - | US$21.474,02 | - |
| 4630 |  Bottos BTO | US$0,0006852 | -6,52% | -22,90% | - | US$21.346,73 | - |
| 4631 |  Nexum NEXM | US$0,05627 | 0,78% | 12,21% | - | US$21.344,01 | - |
| 4632 |  Mad Viking Games MVG | US$0,001534 | -1,66% | -19,90% | - | US$21.282,35 | - |
| 4633 |  FuturesAI FAI | US$0,001505 | 9,26% | 0,00% | - | US$21.329,06 | - |
| 4634 |  OciCat OCICAT | US$0,000000000878 | -3,46% | -18,76% | - | US$21.272,17 | - |
| 4635 |  Silver KAG | US$28,21 | -0,67% | 0,94% | - | US$21.182,48 | - |
| 4636 |  Single Finance SINGLE | US$0,001194 | -4,05% | -14,67% | - | US$21.205,98 | - |
| 4637 |  MetaWear WEAR | US$0,0006982 | -2,34% | -8,94% | - | US$21.201,03 | - |
| 4638 |  SUPE SUPE | US$0,005591 | 1,27% | -9,98% | - | US$21.057,62 | - |
| 4639 |  Globe Derivative Exchange GDT | US$0,01100 | -2,90% | 2,03% | - | US$21.059,52 | - |
| 4640 |  Zenlink ZLK | US$0,01981 | -2,32% | -14,02% | - | US$20.892,98 | - |
| 4641 |  LemoChain LEMO | US$0,0001058 | 4,77% | -9,97% | - | US$21.177,17 | - |
| 4642 |  Unicorn Milk UNIM | US$0,001630 | 15,37% | 11,09% | - | US$21.160,18 | - |
| 4643 |  Pirichain PIRI | US$0,0004750 | -13,19% | -32,61% | - | US$21.420,51 | - |
| 4644 |  Bonk of America BONKFA | US$0,001093 | 2,47% | 0,00% | - | US$21.779,21 | - |
| 4645 |  HashBit AI HBIT | US$0,000001084 | 33,44% | 31,80% | - | US$20.876,16 | - |
| 4646 |  NASDEX NSDX | US$0,1298 | 0,54% | -18,93% | - | US$20.972,89 | - |
| 4647 |  Torah Network VP | US$0,3581 | 0,15% | -3,87% | - | US$20.962,04 | - |
| 4648 |  Remme REM | US$0,00006654 | 1,01% | -24,84% | - | US$20.868,98 | - |
| 4649 |  NFTMart Token NMT | US$0,01094 | -4,80% | -4,66% | - | US$20.859,63 | - |
| 4650 |  Altair AIR | US$0,02868 | 3,80% | -15,61% | - | US$20.641,26 | - |
Tabel di atas menampilkan halaman 93 dari total 195 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.