Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ULTRA Prisma Finance ULTRA | US$1,03 | 0,90% | 3,04% | - | US$24.082,17 | - |
| 4552 |  Octopus Protocol OPS | US$0,0009929 | 0,62% | -8,81% | - | US$24.009,76 | - |
| 4553 |  NFTBomb NBP | US$0,00005664 | 1,31% | -9,39% | - | US$23.935,06 | - |
| 4554 |  Bitcoin Vault BTCV | US$3,37 | -1,88% | -40,13% | - | US$23.975,48 | - |
| 4555 |  Punk Vault (NFTX) PUNK | US$115.436 | -3,32% | -16,73% | - | US$23.920,38 | - |
| 4556 |  Sashimi SASHIMI | US$0,005109 | 3,55% | -9,29% | - | US$23.858,08 | - |
| 4557 |  Bald BALD | US$0,02687 | -4,83% | -18,40% | - | US$23.825,93 | - |
| 4558 |  PHAME PHAME | US$0,3089 | -2,76% | 12,40% | - | US$23.781,84 | - |
| 4559 |  Carbify CBY | US$3,49 | 1,26% | -10,09% | - | US$23.779,80 | - |
| 4560 |  MODA DAO MODA | US$0,1113 | -0,47% | -28,99% | - | US$23.727,71 | - |
| 4561 |  Donald Trump TRUMP2024 | US$0,000000001468 | 0,00% | -22,06% | - | US$24.679,30 | - |
| 4562 |  Feisty Doge NFT NFD | US$0,0003043 | -2,40% | -10,36% | - | US$23.697,89 | - |
| 4563 |  TRUMP TRUMP | US$0,000009412 | 10,43% | -9,04% | - | US$23.680,95 | - |
| 4564 |  Mimir Token MIMIR | US$0,002286 | -0,31% | -10,30% | - | US$23.546,30 | - |
| 4565 |  WaykiChain Governance Coin WGRT | US$0,01328 | 0,50% | -2,20% | - | US$23.694,95 | - |
| 4566 |  Aree Shards AES | US$0,001176 | -10,73% | -18,66% | - | US$23.213,74 | - |
| 4567 |  Dinger Token DINGER | US$0,000002066 | -8,28% | -33,89% | - | US$22.718,51 | - |
| 4568 |  Giga Cat on Base GCAT | US$0,0003838 | -7,68% | 0,00% | - | US$23.583,74 | - |
| 4569 |  Gaming Stars GAMES | US$0,0008201 | 24,21% | 15,51% | - | US$23.603,90 | - |
| 4570 |  MiniSwap MINI | US$0,01143 | 0,02% | -18,74% | - | US$23.367,22 | - |
| 4571 |  VidyX VIDYX | US$0,0004919 | 2,29% | -12,81% | - | US$23.316,99 | - |
| 4572 |  BOY X HIGHSPEED BXH | US$0,0003243 | 0,37% | -72,49% | - | US$23.323,25 | - |
| 4573 |  Aventis Metaverse AVTM | US$0,0008033 | -15,52% | -31,89% | - | US$23.213,58 | - |
| 4574 |  Lien LIEN | US$0,3033 | 14,40% | -13,48% | - | US$23.132,55 | - |
| 4575 |  LUKSO (Old) LYXe | US$3,81 | -3,03% | -12,06% | - | US$23.156,71 | - |
| 4576 |  Pax Unitas PAXU | US$0,000001401 | -0,60% | -16,45% | - | US$23.059,83 | - |
| 4577 |  Kitty Inu kitty | US$0,000004062 | -1,36% | -3,65% | - | US$22.166,03 | - |
| 4578 |  Timeless LIT | US$0,01660 | -6,73% | -13,64% | - | US$23.127,37 | - |
| 4579 |  Wrapped Elastos WELA | US$3,16 | -1,89% | -30,00% | - | US$22.972,10 | - |
| 4580 |  HitChain HIT | US$0,000005918 | 0,12% | -6,98% | - | US$22.915,71 | - |
| 4581 |  DeFido DEFIDO | US$0,002984 | -20,96% | -58,46% | - | US$22.973,94 | - |
| 4582 |  SpartaDex SPARTA | US$0,5362 | -2,96% | -13,07% | - | US$22.922,57 | - |
| 4583 |  Suicune on SUI HSUI | US$0,01662 | -4,92% | -27,54% | - | US$22.917,15 | - |
| 4584 |  PIVN PIVN | US$0,003771 | 19,96% | -31,28% | - | US$22.916,24 | - |
| 4585 |  Thales THALES | US$0,2772 | -2,68% | -15,29% | - | US$23.309,79 | - |
| 4586 |  Hex Orange Address HOA | US$0,03750 | -6,82% | -5,14% | - | US$22.738,69 | - |
| 4587 |  Biop BIOP | US$0,1164 | -5,71% | -16,16% | - | US$22.754,86 | - |
| 4588 |  Moss Carbon Credit MCO2 | US$0,7295 | -2,82% | -19,55% | - | US$22.248,69 | - |
| 4589 |  Chonk The Cat CHONK | US$0,0002898 | 19,78% | -10,18% | - | US$21.693,42 | - |
| 4590 |  Chainback ARCHIVE | US$0,005374 | -9,18% | -38,89% | - | US$22.680,63 | - |
| 4591 |  Ridotto RDT | US$0,03270 | -18,28% | -33,38% | - | US$22.653,06 | - |
| 4592 |  Crypto Villains CV | US$0,0005380 | -0,03% | -0,54% | - | US$22.661,96 | - |
| 4593 |  Shiba Girlfriend SHIBGF | US$0,000000001309 | -11,20% | 132,17% | - | US$22.634,48 | - |
| 4594 |  FileStar STAR | US$0,005994 | 2,75% | -25,69% | - | US$22.486,86 | - |
| 4595 |  The Paradox Metaverse PARADOX | US$0,0008543 | 0,41% | -21,79% | - | US$22.402,90 | - |
| 4596 |  McLaren F1 Fan Token MCL | US$0,02201 | -3,10% | -7,65% | - | US$22.614,50 | - |
| 4597 |  Farmer Friends FRENS | US$0,0008839 | -56,65% | -62,37% | - | US$22.347,84 | - |
| 4598 |  DEUS Finance DEUS | US$29,95 | -0,21% | -15,20% | - | US$22.376,13 | - |
| 4599 |  Coral Swap CORAL | US$0,008904 | 3,34% | -22,02% | - | US$22.306,44 | - |
| 4600 |  Sats Hunters SHNT | US$0,1268 | -27,61% | -44,35% | - | US$22.176,15 | - |
Tabel di atas menampilkan halaman 92 dari total 195 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.