Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DOGECUBE DOGECUBE | US$0,0001081 | -3,71% | -30,92% | - | US$17.209,92 | - |
| 4752 |  Real USD USDR | US$0,6522 | -0,13% | 4,62% | - | US$17.132,29 | - |
| 4753 |  Babylons BABI | US$0,002881 | 2,23% | -6,39% | - | US$17.066,49 | - |
| 4754 |  Layerium LYUM | US$0,006863 | -2,38% | -20,23% | - | US$17.017,26 | - |
| 4755 |  NFT STARS NFTS | US$0,002993 | -0,10% | -1,42% | - | US$16.997,83 | - |
| 4756 |  GOLCOIN GOLC | US$0,02712 | 13,53% | 2,81% | - | US$17.107,26 | - |
| 4757 |  BLACK COQINU BCOQ | US$0,00000003034 | -6,54% | -28,85% | - | US$16.916,18 | - |
| 4758 |  Bitcoin 2.0 BTC2.0 | US$0,05278 | -2,07% | -17,97% | - | US$16.907,71 | - |
| 4759 |  Lemond LEMD | US$0,00004087 | 2,12% | -10,00% | - | US$16.850,92 | - |
| 4760 |  Element.Black ELT | US$0,0001524 | -4,11% | -56,73% | - | US$16.842,34 | - |
| 4761 |  BEEP coin BEEP | US$0,00000002426 | -45,08% | -0,53% | - | US$16.825,80 | - |
| 4762 |  tGOLD TXAU | US$76,29 | -0,90% | 1,37% | - | US$16.556,63 | - |
| 4763 |  DeSpace Protocol DES | US$0,0006883 | 6,85% | -16,37% | - | US$16.776,11 | - |
| 4764 |  CoreStarter CSTR | US$0,001580 | 10,50% | -21,10% | - | US$16.719,52 | - |
| 4765 |  NFT Champions CHAMP | US$0,003700 | -4,43% | -11,27% | - | US$16.713,89 | - |
| 4766 |  Artem Coin ARTEM | US$0,004230 | -0,55% | -1,23% | - | US$16.688,92 | - |
| 4767 |  MIR Token MIR | US$0,0002302 | -36,54% | -44,85% | - | US$16.904,09 | - |
| 4768 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,01% | - | US$16.634,20 | - |
| 4769 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000003 | -71,42% | -99,69% | - | US$16.747,84 | - |
| 4770 |  Liquid Crypto LQDX | US$0,08224 | -3,57% | -15,23% | - | US$16.463,54 | - |
| 4771 |  DackieSwap DACKIE | US$0,005249 | 54,16% | 33,51% | - | US$16.619,37 | - |
| 4772 |  Doge In Glasses DIG | US$0,0007117 | -19,60% | -21,10% | - | US$16.592,90 | - |
| 4773 |  Avocado Blockchain Group AVO | US$0,001989 | -6,19% | 3,75% | - | US$16.558,33 | - |
| 4774 |  Lucky Block v2 LBLOCK | US$0,00002695 | 3,26% | -6,15% | - | US$16.579,35 | - |
| 4775 |  Dragon Mainland Shards DMS | US$0,00006978 | -2,05% | -25,32% | - | US$16.735,94 | - |
| 4776 |  Matrak Fan Token MTRK | US$0,0005731 | -3,01% | 2,23% | - | US$16.563,24 | - |
| 4777 |  AI AI | US$0,0006492 | 6,15% | -7,44% | - | US$16.112,25 | - |
| 4778 |  AladdinDAO ALD | US$0,05024 | -2,04% | -12,86% | - | US$16.532,62 | - |
| 4779 |  i dont know IDK | US$0,0001880 | 33,89% | -14,22% | - | US$93.294,09 | - |
| 4780 |  Qitcoin QTC | US$0,06690 | 9,09% | -20,66% | - | US$16.398,46 | - |
| 4781 |  unshETH Ether UNSHETH | US$3.131,57 | -2,69% | -15,16% | - | US$16.285,41 | - |
| 4782 |  Indigo Protocol - iBTC IBTC | US$57.137,59 | 0,64% | -5,01% | - | US$16.338,96 | - |
| 4783 |  VectorChat.ai CHAT | US$0,04263 | -9,57% | -44,76% | - | US$16.334,16 | - |
| 4784 |  Metatime Coin MTC | US$0,003283 | -1,59% | -20,14% | - | US$16.455,16 | - |
| 4785 |  0xGasless 0XGAS | US$0,3191 | 0,06% | -33,77% | - | US$16.319,63 | - |
| 4786 |  BnkToTheFuture BFT | US$0,001960 | -1,06% | -15,68% | - | US$16.314,51 | - |
| 4787 |  Piteas PTS | US$0,07695 | -2,79% | -18,40% | - | US$16.316,51 | - |
| 4788 |  Game.com GTC | US$0,0005760 | 0,76% | -15,01% | - | US$16.177,23 | - |
| 4789 |  Trisolaris TRI | US$0,003027 | 1,63% | -28,82% | - | US$16.287,23 | - |
| 4790 |  ShibaInu On Solana SHIB | US$0,00007822 | 3,81% | -18,15% | - | US$16.889,03 | - |
| 4791 |  DNAxCAT Token DXCT | US$0,02550 | 0,39% | -1,05% | - | US$16.274,38 | - |
| 4792 |  PepInu PEPINU | US$0,0001354 | -2,58% | 12,13% | - | US$16.227,11 | - |
| 4793 |  Wrapped Cardano WADA | US$0,4474 | -4,02% | -24,12% | - | US$16.181,86 | - |
| 4794 |  OpenSwap Optimism Token OPENX | US$0,03246 | 12,59% | -9,96% | - | US$16.164,16 | - |
| 4795 |  Melania Trump MELANIA | US$0,01401 | 9,64% | -26,52% | - | US$16.156,72 | - |
| 4796 |  Frutti Dino FDT | US$0,008326 | -0,94% | -15,76% | - | US$16.171,31 | - |
| 4797 |  XAI Corp XAI | US$0,0005306 | -1,68% | -19,08% | - | US$16.091,69 | - |
| 4798 |  0xCalls 0XC | US$0,1941 | 5,87% | 2,00% | - | US$16.090,62 | - |
| 4799 |  Koinon KOIN | US$0,02190 | -21,24% | 5,82% | - | US$16.095,06 | - |
| 4800 |  OST OST | US$0,000000000001 | 131,90% | -98,13% | - | US$16.036,74 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.