Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PsyOptions PSY | US$0,002990 | -5,73% | -27,47% | - | US$16.045,37 | - |
| 4802 |  CATO CATO | US$0,003124 | -8,25% | -26,97% | - | US$16.049,49 | - |
| 4803 |  SafemoonTon SAFET | US$0,0000006392 | -16,82% | -0,75% | - | US$16.563,99 | - |
| 4804 |  Dinerobet DINERO | US$0,001302 | -6,55% | -39,38% | - | US$15.987,61 | - |
| 4805 |  Great Bounty Dealer GBD | US$0,0003040 | -0,35% | -0,33% | - | US$15.969,76 | - |
| 4806 |  PUG AI PUGAI | US$0,000000000861 | -12,66% | -42,79% | - | US$16.077,01 | - |
| 4807 |  BURRRD BURRRD | US$0,000000003940 | -22,17% | -40,38% | - | US$16.224,05 | - |
| 4808 |  Moonwell Apollo MFAM | US$0,02072 | -2,26% | -28,71% | - | US$15.893,08 | - |
| 4809 |  NFTLaunch NFTL | US$0,003467 | -1,30% | -29,13% | - | US$15.862,75 | - |
| 4810 |  Bnext Token B3X | US$0,001210 | -0,59% | 1,01% | - | US$15.824,44 | - |
| 4811 |  Bitcoin File BIFI | US$0,0006787 | -1,93% | -7,98% | - | US$15.777,08 | - |
| 4812 |  BTC Proxy BTCPX | US$61.271,41 | -3,78% | -13,24% | - | US$15.821,73 | - |
| 4813 |  Monster Galaxy GGM | US$0,003068 | -2,48% | -20,33% | - | US$15.587,43 | - |
| 4814 |  NewGold NEWG | US$38,30 | -8,86% | -1,30% | - | US$15.779,96 | - |
| 4815 |  CC CC | US$0,02754 | -2,28% | -18,25% | - | US$15.697,71 | - |
| 4816 |  Futureswap FST | US$0,02685 | -8,50% | -22,62% | - | US$15.629,95 | - |
| 4817 |  EHash EHASH | US$0,01075 | -4,77% | -19,92% | - | US$15.727,90 | - |
| 4818 |  Chain-key Ethereum CKETH | US$3.029,64 | -0,34% | -16,34% | - | US$15.578,44 | - |
| 4819 |  0xVPN.org VPN | US$0,01314 | -8,95% | -5,60% | - | US$15.475,94 | - |
| 4820 |  Calvaria: Duels of Eternity RIA | US$0,002034 | 3,29% | 14,23% | - | US$15.540,84 | - |
| 4821 |  Gaming-T-Bot GTBOT | US$0,00003176 | 25,91% | 121,41% | - | US$15.612,40 | - |
| 4822 |  MOBLAND SYNR | US$0,0006004 | -7,35% | 38,60% | - | US$14.832,04 | - |
| 4823 |  Crown Sovereign CSOV | US$0,007541 | 53,25% | -7,52% | - | US$15.573,56 | - |
| 4824 |  Ripio Credit Network RCN | US$0,002216 | 1,03% | -22,28% | - | US$15.668,96 | - |
| 4825 |  Daily Finance DLY | US$0,2072 | -3,81% | -17,46% | - | US$15.569,71 | - |
| 4826 |  CATWIFHAT CIF | US$0,0007358 | 1,93% | -22,01% | - | US$15.555,77 | - |
| 4827 |  Electrify.Asia ELEC | US$0,0003490 | -3,60% | -28,00% | - | US$15.523,50 | - |
| 4828 |  Hero Arena HERA | US$0,002367 | 6,85% | -15,26% | - | US$15.579,76 | - |
| 4829 |  BTAF token BTAF | US$0,08855 | 10,61% | -5,34% | - | US$15.525,22 | - |
| 4830 |  Lion Token LION | US$0,00006728 | -4,60% | -15,46% | - | US$15.535,10 | - |
| 4831 |  Burp BURP | US$0,0004457 | 6,29% | -13,50% | - | US$15.554,44 | - |
| 4832 |  Doge KaKi KAKI | US$0,00000003832 | -6,46% | 7,86% | - | US$15.466,32 | - |
| 4833 |  Friends With Benefits Pro FWB | US$4,28 | -6,20% | -28,39% | - | US$15.441,58 | - |
| 4834 |  TosDis DIS | US$1,73 | -5,33% | -14,82% | - | US$15.357,70 | - |
| 4835 |  Escrowed Illuvium 2 SILV2 | US$53,94 | -7,79% | -25,77% | - | US$15.369,63 | - |
| 4836 |  Purple AI PAI | US$5,30 | -10,03% | -41,50% | - | US$14.942,27 | - |
| 4837 |  PlayPad PPAD | US$0,001053 | 0,99% | -12,55% | - | US$15.297,99 | - |
| 4838 |  SocialGood SG | US$0,02548 | 0,66% | -0,14% | - | US$14.892,73 | - |
| 4839 |  Waggle Network WAG | US$0,002080 | -10,40% | -30,91% | - | US$15.340,68 | - |
| 4840 |  KnightSwap KNIGHT | US$0,001825 | -1,01% | -8,80% | - | US$15.288,30 | - |
| 4841 |  CoFiX COFI | US$0,01155 | -10,37% | -23,43% | - | US$15.305,53 | - |
| 4842 |  Everybody Holds HOLD | US$0,00008882 | -19,85% | -35,52% | - | US$15.250,14 | - |
| 4843 |  Shelling SHL | US$0,000003449 | 7,18% | -8,50% | - | US$15.241,76 | - |
| 4844 |  Fathom Protocol FTHM | US$0,2106 | -1,28% | -3,76% | - | US$15.237,09 | - |
| 4845 |  Stablecoin STABLE | US$0,000003960 | 8,27% | -18,63% | - | US$15.186,50 | - |
| 4846 |  NMKR NMKR | US$0,002093 | -2,91% | -28,47% | - | US$15.185,53 | - |
| 4847 |  The Infinite Garden ETH | US$0,1184 | -22,34% | -5,42% | - | US$15.151,98 | - |
| 4848 |  SO-COL SIMP | US$0,002587 | 1,76% | -9,16% | - | US$15.132,21 | - |
| 4849 |  Crypto tex CTEX | US$0,1625 | -3,01% | -8,44% | - | US$15.126,99 | - |
| 4850 |  Energo TSL | US$0,0001630 | -0,45% | -18,05% | - | US$15.063,41 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.