Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Seek Tiger STI | US$0,0002797 | -1,52% | -17,61% | - | US$20.746,34 | - |
| 4652 |  SpacePi SPACEPI | US$0,000000000939 | -1,22% | -17,61% | - | US$20.741,70 | - |
| 4653 |  Notional Finance NOTE | US$0,1115 | -5,71% | -33,35% | - | US$20.736,16 | - |
| 4654 |  CyberDragon Gold GOLD | US$0,004587 | -1,45% | -2,73% | - | US$20.650,37 | - |
| 4655 |  MatrixETF MDF | US$0,001084 | 14,48% | -15,86% | - | US$20.732,44 | - |
| 4656 |  Menzy MNZ | US$0,0003369 | -9,01% | -23,70% | - | US$20.539,18 | - |
| 4657 |  Tigres Fan Token TIGRES | US$2,32 | -5,58% | -30,21% | - | US$20.431,76 | - |
| 4658 |  Xtrack AI XTRACK | US$0,1001 | 0,00% | 0,00% | - | US$18.634,09 | - |
| 4659 |  Blocksport BSPT | US$0,0008254 | 0,01% | -10,69% | - | US$20.376,05 | - |
| 4660 |  Bounty0x BNTY | US$0,0004185 | -2,14% | -33,55% | - | US$20.176,23 | - |
| 4661 |  KittenFinance KIF | US$14,21 | -2,26% | -5,37% | - | US$20.080,83 | - |
| 4662 |  Premia PREMIA | US$0,2997 | -3,61% | -16,49% | - | US$20.273,33 | - |
| 4663 |  MacaronSwap MCRN | US$0,05950 | -1,24% | -17,26% | - | US$20.225,46 | - |
| 4664 |  Indian Call Center ICC | US$0,0002313 | -22,23% | 0,00% | - | US$20.545,95 | - |
| 4665 |  Doge Payment DOGEPAY | US$0,000000000001 | -20,29% | -1,20% | - | US$20.112,69 | - |
| 4666 |  Hypersign Identity HID | US$0,04075 | -5,04% | -25,50% | - | US$20.138,73 | - |
| 4667 |  Fanadise FAN | US$0,00009658 | -0,41% | -13,04% | - | US$20.067,84 | - |
| 4668 |  Ethane C2H6 | US$0,6229 | -24,44% | -37,38% | - | US$20.027,97 | - |
| 4669 |  Kiba Inu KIBA | US$0,000003989 | -4,42% | -36,17% | - | US$19.988,04 | - |
| 4670 |  HurricaneSwap Token HCT | US$0,0001510 | -7,65% | -19,40% | - | US$19.879,37 | - |
| 4671 |  CryptoArt.Ai CART | US$0,004707 | 3,69% | 6,59% | - | US$19.894,22 | - |
| 4672 |  Catfish CATFISH | US$0,0004985 | 5,24% | -38,67% | - | US$19.844,29 | - |
| 4673 |  Cloak CLOAK | US$0,03000 | 5,53% | -73,65% | - | US$22.771,17 | - |
| 4674 |  Shibaqua SHIB | US$0,000001005 | -13,91% | -34,62% | - | US$19.816,28 | - |
| 4675 |  Vader Protocol VADER | US$0,00002633 | 0,64% | -10,04% | - | US$19.859,27 | - |
| 4676 |  Vone VONE | US$0,000000003534 | 21,86% | -11,15% | - | US$19.735,02 | - |
| 4677 |  Bobo BOBO | US$0,000000001952 | 3,69% | -12,21% | - | US$19.692,20 | - |
| 4678 |  MEGAWEAPON WEAPON | US$0,6618 | -3,73% | -17,03% | - | US$19.668,05 | - |
| 4679 |  BitcoinX BCX | US$0,0001968 | -5,52% | -27,04% | - | US$19.609,67 | - |
| 4680 |  MoonStarter MNST | US$0,01087 | -3,47% | -16,53% | - | US$19.553,74 | - |
| 4681 |  A.I Genesis AIG | US$2,62 | -8,92% | -21,87% | - | US$19.435,38 | - |
| 4682 |  Guarantee TEE | US$26,07 | 0,22% | 0,31% | - | US$19.476,20 | - |
| 4683 |  Operon Origins ORO | US$0,002122 | 9,66% | -0,72% | - | US$19.558,30 | - |
| 4684 |  Web3Games.com WGT | US$0,02422 | 10,06% | -26,59% | - | US$18.904,21 | - |
| 4685 |  GOLD GOLD | US$0,000000000000 | 82,61% | 26,79% | - | US$19.392,85 | - |
| 4686 |  TensorScan AI TSA | US$0,8155 | -23,59% | -40,52% | - | US$19.275,43 | - |
| 4687 |  Parrot Protocol PRT | US$0,0002986 | -2,03% | -12,13% | - | US$19.202,21 | - |
| 4688 |  Sipher SIPHER | US$0,2482 | -5,51% | -19,53% | - | US$19.224,02 | - |
| 4689 |  Hummingbird Finance (New) HMNG | US$0,000000002472 | -1,56% | -23,58% | - | US$19.099,63 | - |
| 4690 |  BaseAI BASEAI | US$0,007569 | 3,41% | -35,12% | - | US$19.193,36 | - |
| 4691 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005074 | -15,58% | -63,12% | - | US$19.143,21 | - |
| 4692 |  VaultCraft VCX | US$0,07775 | -8,74% | -13,22% | - | US$18.972,20 | - |
| 4693 |  FrogSwap FROG | US$0,07053 | 0,20% | 115,00% | - | US$19.021,16 | - |
| 4694 |  Titan Hunters TITA | US$0,0008838 | -0,57% | -4,94% | - | US$19.001,19 | - |
| 4695 |  Yield Yak YAK | US$497,52 | -0,97% | -21,27% | - | US$18.948,79 | - |
| 4696 |  StellaSwap STELLA | US$0,04821 | 0,69% | -28,41% | - | US$18.941,86 | - |
| 4697 |  Cykura CYS | US$0,005863 | -4,87% | -18,70% | - | US$18.929,80 | - |
| 4698 |  Vent Finance VENT | US$0,01150 | -1,97% | -10,01% | - | US$18.871,92 | - |
| 4699 |  Gold KAU | US$76,07 | -1,52% | 1,16% | - | US$18.904,30 | - |
| 4700 |  Stats STATS | US$0,2857 | 3,90% | -42,98% | - | US$18.835,39 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.