Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Giddy GIDDY | US$0,005125 | -2,00% | -9,12% | - | US$26.311,86 | - |
| 4502 |  NPICK BLOCK NPICK | US$0,00008013 | 0,06% | -9,49% | - | US$29.328,49 | - |
| 4503 |  Empire Token EMPIRE | US$0,0005258 | -1,03% | -11,19% | - | US$26.187,89 | - |
| 4504 |  GigaSwap GIGA | US$0,000009437 | -15,51% | -28,03% | - | US$26.201,08 | - |
| 4505 |  IRON Titanium Token TITAN | US$0,00000001854 | -1,41% | -15,33% | - | US$26.342,41 | - |
| 4506 |  GnomeLand GNOME | US$0,007160 | -1,26% | -16,15% | - | US$26.178,62 | - |
| 4507 |  Cardiocoin CRDC | US$0,0003463 | -0,05% | -7,66% | - | US$26.067,31 | - |
| 4508 |  Gametree GTCOIN | US$0,0004135 | 5,37% | -13,77% | - | US$26.264,13 | - |
| 4509 |  BovineVerse Token BVT | US$0,02693 | -5,66% | -49,64% | - | US$25.869,72 | - |
| 4510 |  TMN Global TMNG | US$0,05596 | 49,16% | -9,01% | - | US$25.975,33 | - |
| 4511 |  Stake DAO CRV SDCRV | US$0,3858 | -5,80% | -33,22% | - | US$25.713,92 | - |
| 4512 |  Sol X SOLX | US$0,0005245 | -6,76% | -50,76% | - | US$25.779,34 | - |
| 4513 |  Aigang AIX | US$0,0009001 | -23,49% | -22,40% | - | US$25.883,05 | - |
| 4514 |  Astroport Classic ASTROC | US$0,001300 | -3,75% | -10,97% | - | US$25.891,24 | - |
| 4515 |  Shockwaves NEUROS | US$0,05934 | 6,75% | -16,03% | - | US$25.646,48 | - |
| 4516 |  Burnsdefi BURNS | US$0,07962 | -1,01% | -37,99% | - | US$25.631,49 | - |
| 4517 |  Shuffle SFL | US$0,002811 | -7,71% | -14,02% | - | US$25.921,59 | - |
| 4518 |  Blind Boxes BLES | US$0,008394 | -1,31% | -21,47% | - | US$25.630,53 | - |
| 4519 |  Million MM | US$1,68 | -0,67% | -6,41% | - | US$25.471,49 | - |
| 4520 |  Davos.xyz USD DUSD | US$0,9988 | -0,28% | 0,00% | - | US$25.601,62 | - |
| 4521 |  Sailor Moons MOONS | US$0,07235 | -0,68% | 0,00% | - | US$25.595,36 | - |
| 4522 |  Thoreum V3 THOREUM | US$10.306,06 | 0,01% | -21,35% | - | US$25.473,23 | - |
| 4523 |  Trinity Network Credit TNC | US$0,0002062 | -0,15% | -29,81% | - | US$25.605,37 | - |
| 4524 |  Sphynx Labs SPHYNX | US$0,007066 | 5,20% | -18,53% | - | US$25.418,66 | - |
| 4525 |  xNFT Protocol XNFT | US$0,0009754 | -4,15% | -0,02% | - | US$25.404,61 | - |
| 4526 |  Bincentive BCNT | US$0,003656 | -7,02% | -15,46% | - | US$24.581,25 | - |
| 4527 |  Chuck CHUCK | US$0,002196 | -17,22% | 0,00% | - | US$25.199,88 | - |
| 4528 |  FREN FREN | US$0,000009191 | 8,33% | -35,48% | - | US$25.182,94 | - |
| 4529 |  Qi Blockchain QIE | US$0,004900 | -4,13% | -2,83% | - | US$25.235,84 | - |
| 4530 |  Shine Chain SC20 | US$0,05473 | 1,82% | -7,77% | - | US$25.161,67 | - |
| 4531 |  Smolcoin SMOL | US$0,000004574 | 0,06% | -33,39% | - | US$25.026,78 | - |
| 4532 |  Theopetra THEO | US$0,07085 | -19,20% | -26,47% | - | US$25.025,19 | - |
| 4533 |  SpaceY SPAY | US$0,03685 | -1,19% | -24,96% | - | US$25.000,20 | - |
| 4534 |  Morpher MPH | US$0,02134 | -3,06% | -16,40% | - | US$24.881,27 | - |
| 4535 |  FX Stock Token FXST | US$1,86 | 3,17% | -20,99% | - | US$24.990,20 | - |
| 4536 |  JPY Coin JPYC | US$0,006290 | -0,67% | -0,70% | - | US$24.543,80 | - |
| 4537 |  HUGHUG Coin HGHG | US$0,0004019 | -13,67% | -43,47% | - | US$24.738,37 | - |
| 4538 |  INOVAI INOVAI | US$0,04226 | -27,92% | 0,00% | - | US$24.474,10 | - |
| 4539 |  PROPHET PROPHET | US$13,95 | -1,23% | -14,37% | - | US$24.705,28 | - |
| 4540 |  Long Mao LMAO | US$0,002074 | -5,02% | -12,47% | - | US$24.589,75 | - |
| 4541 |  Beethoven X BEETS | US$0,03444 | -1,34% | -31,17% | - | US$24.570,00 | - |
| 4542 |  BSC TOOLS TOOLS | US$0,009598 | -0,28% | -6,62% | - | US$24.493,66 | - |
| 4543 |  Fistbump FIST | US$0,007833 | -3,14% | 4,48% | - | US$24.614,46 | - |
| 4544 |  Savage SAVG | US$0,005151 | -11,76% | -35,79% | - | US$24.427,41 | - |
| 4545 |  Naka Bodhi Token NBOT | US$0,004279 | 10,77% | -15,52% | - | US$24.350,48 | - |
| 4546 |  StarLink SLNV2 | US$0,0001308 | 0,51% | -24,11% | - | US$24.301,08 | - |
| 4547 |  Qbao QBT | US$0,001867 | -0,12% | -5,25% | - | US$24.181,68 | - |
| 4548 |  PROXI CREDIT | US$0,004302 | 0,14% | -19,82% | - | US$24.243,51 | - |
| 4549 |  NKCL Classic NKCLC | US$1,20 | 0,36% | 18,23% | - | US$24.083,19 | - |
| 4550 |  YFIONE YFO | US$18,29 | -0,58% | -18,98% | - | US$24.091,03 | - |
Tabel di atas menampilkan halaman 91 dari total 195 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.