Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Xrp Classic (new) XRPC | US$0,001988 | -3,04% | -5,15% | - | US$18.788,06 | - |
| 4702 |  MediShares MDS | US$0,0001587 | 1,77% | -20,91% | - | US$18.909,49 | - |
| 4703 |  zkApes ZAT | US$0,00000002386 | -0,14% | -13,92% | - | US$18.817,40 | - |
| 4704 |  Titanium22 TI | US$0,00000003547 | -2,18% | -33,89% | - | US$18.797,10 | - |
| 4705 |  WWF WWF | US$0,001685 | 48,15% | 0,00% | - | US$18.716,79 | - |
| 4706 |  Unique Venture Clubs UNQ | US$0,0003310 | -12,12% | -29,83% | - | US$18.787,78 | - |
| 4707 |  Loon Network LOON | US$0,0001537 | -1,17% | -2,48% | - | US$18.739,92 | - |
| 4708 |  TaoPad TPAD | US$9,71 | -7,77% | -22,96% | - | US$18.603,69 | - |
| 4709 |  Edgevana Staked SOL EDGESOL | US$146,31 | -2,91% | -23,43% | - | US$18.540,24 | - |
| 4710 |  MemeCoinDAO MEMES | US$0,001663 | -6,88% | -30,77% | - | US$18.301,84 | - |
| 4711 |  D-Ecosystem DCX | US$0,4127 | -7,41% | 107,80% | - | US$18.548,36 | - |
| 4712 |  Plian PI | US$0,003139 | 0,28% | -18,89% | - | US$18.513,60 | - |
| 4713 |  Basis Gold Share BAGS | US$0,2435 | -0,24% | -17,00% | - | US$18.545,63 | - |
| 4714 |  DAO Invest VEST | US$0,005847 | -0,66% | -11,85% | - | US$18.492,13 | - |
| 4715 |  Vee Finance VEE | US$0,00007903 | -11,79% | -20,61% | - | US$18.508,71 | - |
| 4716 |  AlphaKEK.AI AIKEK | US$0,01056 | -7,97% | -30,30% | - | US$18.445,91 | - |
| 4717 |  EGG SOL EGG | US$0,00009638 | -4,30% | -40,96% | - | US$18.395,77 | - |
| 4718 |  Warped Games WARPED | US$0,001319 | -6,39% | -16,62% | - | US$18.430,38 | - |
| 4719 |  AshSwap ASH | US$0,02576 | -1,95% | -25,78% | - | US$18.315,58 | - |
| 4720 |  SoliDefi SOLFI | US$0,0008630 | -14,34% | -11,10% | - | US$18.269,03 | - |
| 4721 |  Xtremeverse XTREME | US$435,28 | 11,46% | 8,24% | - | US$18.344,92 | - |
| 4722 |  DataHighway DHX | US$0,05967 | 12,62% | -5,95% | - | US$18.482,70 | - |
| 4723 |  Aussie Digital AUD | US$0,01095 | 5,00% | -0,88% | - | US$18.982,15 | - |
| 4724 |  Paralink Network PARA | US$0,0008949 | -5,32% | -20,26% | - | US$18.240,30 | - |
| 4725 |  AmazingTeamDAO AMAZINGTEAM | US$1,99 | -10,21% | -14,71% | - | US$18.163,89 | - |
| 4726 |  WAR OF MEME WOME | US$0,000008303 | -24,93% | 104,10% | - | US$18.279,10 | - |
| 4727 |  Companion Pet Coin CPC | US$0,1415 | -1,42% | -1,52% | - | US$17.799,30 | - |
| 4728 |  Synthswap SYNTH | US$5,98 | -11,55% | -30,72% | - | US$17.989,30 | - |
| 4729 |  StakeWise SWISE | US$0,02876 | 2,38% | -12,42% | - | US$17.984,92 | - |
| 4730 |  XENO Governance GXE | US$0,02479 | -2,91% | 2,06% | - | US$18.056,57 | - |
| 4731 |  0xGpu.ai 0XG | US$0,1045 | -11,45% | -27,79% | - | US$17.901,53 | - |
| 4732 |  0xNumber OXN | US$0,2786 | 0,82% | -32,80% | - | US$17.891,14 | - |
| 4733 |  Rent AI RENT | US$0,1522 | -13,78% | -6,14% | - | US$17.848,10 | - |
| 4734 |  SpaceMine MINE | US$0,0002649 | -16,40% | -43,28% | - | US$17.900,52 | - |
| 4735 |  Cat wif Hands CATWIF | US$0,000001473 | -14,27% | -58,02% | - | US$17.806,00 | - |
| 4736 |  Nitro League NITRO | US$0,001757 | -4,95% | -23,92% | - | US$17.673,98 | - |
| 4737 |  MOE MOE | US$0,00000008711 | -0,71% | -20,59% | - | US$17.879,65 | - |
| 4738 |  VinDax Coin VD | US$0,01187 | -3,66% | -16,45% | - | US$17.598,01 | - |
| 4739 |  Crypto Holding Frank Token CHFT | US$0,1227 | 0,44% | -2,40% | - | US$17.676,58 | - |
| 4740 |  Etica ETI | US$0,2573 | 2,24% | -11,23% | - | US$17.662,66 | - |
| 4741 |  UXD Protocol UXP | US$0,008207 | 1,34% | 2,82% | - | US$17.404,05 | - |
| 4742 |  MemePad MEPAD | US$0,002033 | -4,01% | -18,13% | - | US$17.536,14 | - |
| 4743 |  NexDAX Chain NT | US$0,005020 | 29,68% | 58,72% | - | US$17.546,71 | - |
| 4744 |  AstraAI ASTRA | US$1,82 | -11,82% | -37,39% | - | US$17.443,90 | - |
| 4745 |  Bear Inu BEAR | US$0,000000000984 | 14,37% | -14,00% | - | US$17.440,65 | - |
| 4746 |  Tether USD Bridged ZED20 (USDT.z) USDT.Z | US$1,00 | -0,08% | 0,00% | - | US$17.333,38 | - |
| 4747 |  Poopcoin POOP | US$0,001132 | 0,20% | -43,55% | - | US$17.330,58 | - |
| 4748 |  Shimmer SMR | US$0,01132 | -3,52% | -21,40% | - | US$17.305,69 | - |
| 4749 |  GoGoPool GGP | US$8,73 | 1,76% | -33,54% | - | US$17.290,32 | - |
| 4750 |  EVE Token EVE | US$0,003480 | 5,20% | -2,67% | - | US$17.576,81 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.