Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  RichRabbit RABBIT | US$0,04913 | -2,09% | -33,90% | - | US$14.120,86 | - |
| 4902 |  NYAN Meme Coin NYAN | US$0,00000003920 | -13,24% | -40,29% | - | US$14.171,45 | - |
| 4903 |  InfinityBit Token IBIT | US$0,0007246 | -6,27% | -16,82% | - | US$14.154,14 | - |
| 4904 |  Hepton HTE | US$0,0008730 | 1,92% | -7,87% | - | US$14.153,47 | - |
| 4905 |  Street Runner NFT SRG | US$0,001029 | -0,51% | 0,74% | - | US$14.126,70 | - |
| 4906 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003336 | -0,04% | -19,40% | - | US$14.158,94 | - |
| 4907 |  Tiki TIKI | US$0,006171 | 7,65% | -39,03% | - | US$14.102,55 | - |
| 4908 |  MESSIER M87 | US$0,000005063 | -6,76% | -25,43% | - | US$14.081,49 | - |
| 4909 |  The OG Cheems Inu OGCINU | US$0,000000005054 | 80,93% | -78,89% | - | US$14.079,40 | - |
| 4910 |  MiraQle MQL | US$0,00002726 | -0,21% | -19,72% | - | US$14.069,88 | - |
| 4911 |  Baby Shiba Inu BABYSHIB | US$0,002741 | -15,82% | -34,46% | - | US$14.047,98 | - |
| 4912 |  WaultSwap WEX | US$0,00001279 | -0,26% | -10,02% | - | US$13.961,00 | - |
| 4913 |  QASH QASH | US$0,02738 | 11,00% | 7,09% | - | US$13.980,18 | - |
| 4914 |  ASYAGRO ASY | US$0,002912 | 0,01% | 0,01% | - | US$14.024,62 | - |
| 4915 |  Fufu Token FUFU | US$0,00004359 | 23,20% | 15,59% | - | US$14.067,98 | - |
| 4916 |  1Sol 1SOL | US$0,01647 | -3,25% | -11,88% | - | US$13.991,55 | - |
| 4917 |  DOS Network DOS | US$0,001497 | -0,87% | -18,43% | - | US$13.925,44 | - |
| 4918 |  Krypton Galaxy Coin KGC | US$0,00002479 | -2,48% | -18,56% | - | US$13.927,66 | - |
| 4919 |  Gemach GMAC | US$0,002838 | 23,62% | -18,03% | - | US$13.940,02 | - |
| 4920 |  Woozoo Music WZM | US$0,0001937 | 1,69% | -18,98% | - | US$13.956,96 | - |
| 4921 |  Okuru XOT | US$6,46 | -0,83% | -8,09% | - | US$13.951,02 | - |
| 4922 |  Solana Beach SOLANA | US$0,0001938 | 0,38% | -46,13% | - | US$13.908,75 | - |
| 4923 |  iinjaz (new) IJZ | US$0,01002 | -0,22% | -0,10% | - | US$13.886,54 | - |
| 4924 |  ClassZZ CZZ | US$0,01135 | -0,04% | -17,38% | - | US$13.896,32 | - |
| 4925 |  CouponBay CUP | US$0,00008558 | -9,39% | -39,97% | - | US$13.867,66 | - |
| 4926 |  PlaceWar PLACE | US$0,0001642 | 0,15% | -2,96% | - | US$13.784,47 | - |
| 4927 |  Snetwork SNET | US$0,001717 | 6,48% | -1,48% | - | US$13.844,23 | - |
| 4928 |  METANOA NOA | US$0,0003029 | -1,60% | -11,64% | - | US$13.826,92 | - |
| 4929 |  One Cash ONC | US$0,1078 | 4,14% | -1,55% | - | US$13.718,13 | - |
| 4930 |  Black Stallion BS | US$0,03024 | -0,50% | -41,07% | - | US$13.789,58 | - |
| 4931 |  Teddy Doge Teddy V2 | US$0,000000000102 | -1,44% | -17,22% | - | US$13.941,92 | - |
| 4932 |  STRAY STRAY | US$0,00001019 | -36,68% | -90,90% | - | US$13.360,30 | - |
| 4933 |  Wrapped Harmony WONE | US$0,01733 | -6,23% | -22,28% | - | US$13.776,53 | - |
| 4934 |  Bretta BRETTA | US$0,1249 | -12,12% | -23,28% | - | US$13.404,77 | - |
| 4935 |  Australian Safe Shepherd ASS | US$0,000000000712 | -2,68% | -18,70% | - | US$13.728,79 | - |
| 4936 |  Treecle TRCL | US$0,002222 | -4,01% | 38,73% | - | US$13.749,54 | - |
| 4937 |  BitoPro Exchange Token BITO | US$0,07619 | 0,31% | -1,12% | - | US$16.797,63 | - |
| 4938 |  99Starz STZ | US$0,02056 | 8,16% | 0,42% | - | US$13.758,40 | - |
| 4939 |  Meter Stable MTR | US$0,7628 | 0,77% | -14,07% | - | US$13.677,86 | - |
| 4940 |  bemo staked TON stTON | US$6,22 | -4,18% | -9,34% | - | US$13.628,08 | - |
| 4941 |  BlockCDN BCDN | US$0,0003005 | 6,13% | -23,77% | - | US$13.723,20 | - |
| 4942 |  Farmsent FARMS | US$0,04351 | -8,43% | -21,17% | - | US$13.793,17 | - |
| 4943 |  ExenPay Token XNP | US$0,2597 | 2,18% | -5,33% | - | US$13.511,72 | - |
| 4944 |  OptionPanda OPA | US$0,0001815 | 0,38% | -11,27% | - | US$13.568,69 | - |
| 4945 |  Chicken KFC | US$4,92 | -0,06% | -3,73% | - | US$13.628,21 | - |
| 4946 |  Artmeta MART | US$0,006344 | -1,31% | -26,81% | - | US$13.590,05 | - |
| 4947 |  Sway Protocol SWAY | US$0,003469 | 0,20% | -13,88% | - | US$13.577,68 | - |
| 4948 |  Demole DMLG | US$0,0004427 | -2,52% | -18,23% | - | US$13.535,91 | - |
| 4949 |  Banana BANANA | US$1,47 | -4,10% | -24,88% | - | US$13.519,85 | - |
| 4950 |  CumInu CUMINU | US$0,0003218 | -4,10% | -11,67% | - | US$13.478,93 | - |
Tabel di atas menampilkan halaman 99 dari total 195 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.