Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Nomad Exiles PRIDE | US$0,001611 | -0,57% | -3,05% | - | US$13.455,11 | - |
| 4952 |  Fantom Maker FAME | US$0,0002877 | 0,66% | -19,64% | - | US$13.485,31 | - |
| 4953 |  X Protocol POT | US$0,007020 | -4,66% | -24,03% | - | US$13.466,63 | - |
| 4954 |  Homer SIMPSON | US$0,000000000003 | -0,05% | -16,24% | - | US$13.460,91 | - |
| 4955 |  Open Source Network OPN | US$0,002429 | 44,34% | -17,52% | - | US$13.471,95 | - |
| 4956 |  DAOSquare RICE | US$0,1255 | 2,78% | -2,32% | - | US$13.411,93 | - |
| 4957 |  Cydotori DOTR | US$0,0001650 | -4,64% | -17,08% | - | US$13.318,14 | - |
| 4958 |  Anime Token ANI | US$0,003742 | 5,13% | 7,60% | - | US$13.346,26 | - |
| 4959 |  DekBox DEK | US$0,001911 | 3,98% | -18,70% | - | US$13.514,01 | - |
| 4960 |  DeFIL DFL | US$0,004032 | -0,22% | -3,29% | - | US$13.320,67 | - |
| 4961 |  Weecoins WCS | US$0,01320 | -0,06% | -8,97% | - | US$13.345,32 | - |
| 4962 |  Fuzion FUZN | US$0,02493 | -7,23% | -25,13% | - | US$13.263,23 | - |
| 4963 |  Tribal Finance TRIBL | US$0,8829 | 9,15% | 25,34% | - | US$13.212,98 | - |
| 4964 |  Tiamonds TIA | US$0,03024 | 164,29% | 139,52% | - | US$13.218,81 | - |
| 4965 |  BlastAI BLAST | US$0,008472 | -11,26% | -39,43% | - | US$13.206,32 | - |
| 4966 |  ChainPort PORTX | US$0,007380 | -7,25% | -22,25% | - | US$13.181,13 | - |
| 4967 |  Project X XIL | US$0,001648 | -2,35% | 2,36% | - | US$13.111,97 | - |
| 4968 |  Cloudname CNAME | US$0,0002040 | 8,02% | -18,98% | - | US$13.171,69 | - |
| 4969 |  League of Ancients LOA | US$0,003687 | 0,55% | 13,03% | - | US$13.091,93 | - |
| 4970 |  Kreaitor KAI | US$0,01447 | -13,41% | -54,49% | - | US$13.353,47 | - |
| 4971 |  Biblecoin BIBL | US$1,48 | -1,32% | -2,34% | - | US$13.124,77 | - |
| 4972 |  R4RE Token R4RE | US$0,04006 | -3,56% | -42,50% | - | US$13.056,57 | - |
| 4973 |  Galvan IZE | US$0,0003546 | -0,36% | -4,79% | - | US$13.017,56 | - |
| 4974 |  LUNCARMY LUNCARMY | US$0,00000006074 | -4,50% | -1,85% | - | US$13.170,98 | - |
| 4975 |  Graphite Protocol GP | US$0,08575 | -2,08% | -31,33% | - | US$15.254,47 | - |
| 4976 |  Parallel PAR | US$1,01 | 2,58% | -2,02% | - | US$12.946,16 | - |
| 4977 |  Peepo (SOL) $PEEP | US$0,00001251 | -1,04% | -18,22% | - | US$12.863,91 | - |
| 4978 |  Catscoin CATS | US$0,0001093 | -17,31% | -66,19% | - | US$13.078,53 | - |
| 4979 |  UNODEX UNDX | US$0,01677 | -10,80% | -7,27% | - | US$12.899,74 | - |
| 4980 |  THE9 THE9 | US$0,03860 | -6,79% | 30,87% | - | US$13.677,99 | - |
| 4981 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$13.102,23 | - |
| 4982 |  Clown Pepe HONK | US$0,000002402 | 14,29% | -21,67% | - | US$12.833,08 | - |
| 4983 |  Solar Solar | US$0,009427 | -0,17% | -1,49% | - | US$12.821,33 | - |
| 4984 |  BOBO BOBO | US$0,0002823 | -60,67% | 0,00% | - | US$12.808,82 | - |
| 4985 |  Yaku $YAKU | US$0,01627 | -6,68% | -20,70% | - | US$12.856,90 | - |
| 4986 |  Skrumble Network SKM | US$0,0001683 | 1,29% | -12,20% | - | US$12.866,19 | - |
| 4987 |  Wrapped SX Network WSX | US$0,09860 | -2,64% | -5,93% | - | US$12.762,52 | - |
| 4988 |  Satellite Doge-1 Mission DOGE-1 | US$0,001104 | -7,56% | -36,97% | - | US$12.749,51 | - |
| 4989 |  LiquidDriver LQDR | US$0,6122 | 0,03% | -16,26% | - | US$12.705,59 | - |
| 4990 |  Metronome MET | US$1,44 | -0,48% | -7,79% | - | US$12.625,37 | - |
| 4991 |  Irena Coin Apps IRENA | US$0,000003871 | -10,80% | -14,76% | - | US$12.603,26 | - |
| 4992 |  SMARTSET TOKEN SST | US$0,0001429 | -3,34% | -21,15% | - | US$12.482,79 | - |
| 4993 |  Sentinel Bot Ai SNT | US$0,0009695 | 34,60% | -15,52% | - | US$12.538,00 | - |
| 4994 |  RazrFi SOLR | US$0,03869 | -10,02% | 152,26% | - | US$12.315,51 | - |
| 4995 |  GRIMREAPER GRIM | US$0,00006775 | -13,66% | -42,00% | - | US$12.493,15 | - |
| 4996 |  DAOLaunch DAL | US$0,02257 | 0,22% | -4,82% | - | US$12.494,80 | - |
| 4997 |  Xeno XENO | US$0,00003433 | -2,91% | -35,06% | - | US$12.627,72 | - |
| 4998 |  Lendle LEND | US$0,1207 | 1,87% | -16,44% | - | US$12.396,53 | - |
| 4999 |  LoungeM LZM | US$0,05366 | -2,43% | -16,97% | - | US$12.514,32 | - |
| 5000 |  INOFI FON | US$0,09170 | -4,19% | -12,05% | - | US$12.417,37 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.