Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KridaFans KRIDA | US$0,007046 | 0,17% | 0,12% | - | US$34.609,90 | - |
| 4302 |  DucatusX DUCX | US$0,005482 | -0,66% | -6,05% | - | US$34.665,83 | - |
| 4303 |  ATM ATM | US$0,000001104 | 0,09% | -40,51% | - | US$34.944,04 | - |
| 4304 |  LimoCoin Swap LMCSWAP | US$0,0009437 | -2,57% | -7,48% | - | US$34.131,53 | - |
| 4305 |  Astro Cash ASTRO | US$0,05796 | 4,66% | -5,29% | - | US$34.356,84 | - |
| 4306 |  Kintsugi KINT | US$0,8548 | 0,65% | -25,02% | - | US$34.248,31 | - |
| 4307 |  HNB Protocol HNB | US$0,004279 | -7,77% | -24,21% | - | US$34.170,31 | - |
| 4308 |  Neged NEGED | US$0,001007 | 5,71% | 0,00% | - | US$35.287,76 | - |
| 4309 |  Moonsama SAMA | US$0,01349 | -6,24% | -17,27% | - | US$33.633,98 | - |
| 4310 |  Aardvark VARK | US$0,002619 | 9,14% | 62,07% | - | US$34.224,08 | - |
| 4311 |  Mike Tython THAVAGE | US$0,005751 | 61,24% | -17,19% | - | US$34.206,04 | - |
| 4312 |  Zus ZCN | US$0,1379 | -1,62% | -8,12% | - | US$33.976,96 | - |
| 4313 |  NeverSurrenderOne's NSO | US$0,003940 | -1,48% | -17,41% | - | US$33.419,37 | - |
| 4314 |  Centcex CENX | US$0,0005417 | -2,76% | -14,45% | - | US$34.014,93 | - |
| 4315 |  WATTTON WATT | US$0,00009085 | -4,78% | -21,87% | - | US$34.272,57 | - |
| 4316 |  The Winkyverse WNK | US$0,0004837 | -2,56% | -18,36% | - | US$33.856,01 | - |
| 4317 |  Trump Pepe TRUMPEPE | US$0,000000000508 | 2,46% | 0,80% | - | US$33.778,57 | - |
| 4318 |  LSDx Finance LSD | US$0,007512 | 0,42% | -10,63% | - | US$33.651,11 | - |
| 4319 |  Poken PKN | US$0,0007482 | 1,32% | -18,52% | - | US$33.687,82 | - |
| 4320 |  HMX HMX | US$6,17 | -1,99% | -20,32% | - | US$33.395,22 | - |
| 4321 |  Puma PUMA | US$0,0008804 | 142,66% | 104,87% | - | US$33.040,17 | - |
| 4322 |  Allbridge ABR | US$0,2761 | -1,34% | -27,95% | - | US$33.253,46 | - |
| 4323 |  SEKAI GLORY GLORY | US$0,006657 | -18,29% | -37,26% | - | US$32.202,96 | - |
| 4324 |  Malinka MLNK | US$0,001731 | 2,22% | 1,42% | - | US$33.490,83 | - |
| 4325 |  Ajna Protocol AJNA | US$0,06027 | 14,80% | -0,05% | - | US$33.291,45 | - |
| 4326 |  MetaZooMee MZM | US$0,0002216 | -4,41% | -18,26% | - | US$33.267,71 | - |
| 4327 |  zkTAO $ZAO | US$0,002410 | -13,42% | 0,00% | - | US$33.104,57 | - |
| 4328 |  Nobiko Coin LONG | US$0,0005258 | -20,92% | -60,52% | - | US$32.939,51 | - |
| 4329 |  Nahmii NII | US$0,0004276 | 0,32% | -19,77% | - | US$34.217,85 | - |
| 4330 |  Rabet RBT | US$0,001220 | -13,51% | -34,43% | - | US$33.010,63 | - |
| 4331 |  Attack Wagon ATK | US$0,0007792 | 4,03% | -22,56% | - | US$33.344,21 | - |
| 4332 |  Anima Spirit Gem ASG | US$0,02515 | -7,39% | -27,21% | - | US$33.224,78 | - |
| 4333 |  Opyn Squeeth OSQTH | US$175,95 | -7,10% | -29,76% | - | US$32.863,77 | - |
| 4334 |  MaidSafeCoin EMAID | US$0,5684 | -3,73% | -14,12% | - | US$32.757,81 | - |
| 4335 |  DeHealth DHLT | US$0,001125 | 5,40% | -40,47% | - | US$32.736,57 | - |
| 4336 |  MASHIDA MSHD | US$0,003506 | 5,74% | -6,86% | - | US$32.407,21 | - |
| 4337 |  Planet IX(formerly IX token) IXT | US$0,09587 | -2,94% | -9,59% | - | US$32.157,77 | - |
| 4338 |  Banx.gg BANX | US$0,0004138 | -0,54% | 6,70% | - | US$32.206,14 | - |
| 4339 |  Cyber Crowd Chain CCC | US$0,007003 | 2,73% | -8,66% | - | US$32.269,61 | - |
| 4340 |  Ethereans OS | US$3,51 | 19,49% | 1,98% | - | US$32.253,22 | - |
| 4341 |  MultiFunctional Environmental Token MFET | US$0,001685 | -1,75% | -5,93% | - | US$32.146,50 | - |
| 4342 |  Grok 1.5 GROK 1.5 | US$0,000001208 | 8,06% | 18,63% | - | US$32.096,23 | - |
| 4343 |  Materium MTRM | US$0,1006 | -3,76% | -21,40% | - | US$32.136,29 | - |
| 4344 |  MetaVPad METAV | US$0,006072 | 14,51% | -6,03% | - | US$32.058,38 | - |
| 4345 |  Meow Meow Coin MEOW | US$0,000001272 | 6,60% | -31,32% | - | US$31.901,43 | - |
| 4346 |  TMNT $TMNT | US$0,0008566 | -13,22% | -14,71% | - | US$31.867,34 | - |
| 4347 |  TokenSight TKST | US$0,1553 | -3,94% | -25,42% | - | US$31.656,31 | - |
| 4348 |  EG Token EG | US$0,001256 | -2,54% | -15,80% | - | US$31.741,88 | - |
| 4349 |  Find & Check FCK | US$13,05 | 4,89% | -13,46% | - | US$31.641,66 | - |
| 4350 |  BFG Token BFG | US$0,01537 | -0,57% | -6,59% | - | US$31.722,58 | - |
Tabel di atas menampilkan halaman 87 dari total 195 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.