Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CVIP CVIP | US$0,001862 | -11,77% | -3,50% | - | US$38.339,01 | - |
| 4252 |  FalconsInu FALCONS | US$0,0007910 | -3,70% | -26,03% | - | US$38.372,58 | - |
| 4253 |  Tigra TIGRA | US$0,001522 | -12,57% | -9,34% | - | US$37.877,27 | - |
| 4254 |  Ishi ISHI | US$0,000001038 | -15,64% | -37,46% | - | US$37.799,72 | - |
| 4255 |  Frontrow FRR | US$0,00007095 | -3,84% | -39,66% | - | US$37.874,11 | - |
| 4256 |  Utility Cjournal UCJL | US$6,12 | -3,89% | -13,27% | - | US$37.606,47 | - |
| 4257 |  Stride Staked DYDX stDYDX | US$2,18 | 0,68% | -26,41% | - | US$37.573,12 | - |
| 4258 |  Volare Network VOLR | US$0,6240 | 0,07% | 0,23% | - | US$37.507,23 | - |
| 4259 |  Overnight DAI+ DAI+ | US$1,00 | -0,11% | -0,05% | - | US$37.358,04 | - |
| 4260 |  Yieldification YDF | US$0,001553 | -6,02% | -18,68% | - | US$37.236,60 | - |
| 4261 |  MeshWave MWAVE | US$0,004508 | -18,89% | -80,82% | - | US$37.219,99 | - |
| 4262 |  PaladinAI PALAI | US$0,05959 | -6,54% | -31,47% | - | US$37.219,43 | - |
| 4263 |  PokerFi POKERFI | US$0,001187 | -0,12% | -33,95% | - | US$37.192,97 | - |
| 4264 |  aRIA Currency RIA | US$0,1391 | 11,61% | 24,43% | - | US$36.786,82 | - |
| 4265 |  The Dare DARE | US$0,005925 | -32,19% | -66,72% | - | US$36.834,75 | - |
| 4266 |  BOBO BOBO | US$0,0001009 | -20,84% | -23,82% | - | US$36.486,68 | - |
| 4267 |  Veil VEIL | US$0,003660 | -2,11% | -18,80% | - | US$36.855,36 | - |
| 4268 |  Megatech MGT | US$0,0009231 | 0,52% | -1,16% | - | US$36.792,12 | - |
| 4269 |  Ink INK | US$0,0009508 | 14,78% | -6,34% | - | US$36.608,39 | - |
| 4270 |  Glo Dollar USDGLO | US$0,9992 | -0,01% | 0,03% | - | US$36.209,92 | - |
| 4271 |  Wrapped Zeta WZETA | US$1,21 | -2,94% | -28,72% | - | US$36.495,43 | - |
| 4272 |  ZetaEarn STZETA | US$1,20 | -2,95% | -27,93% | - | US$36.495,43 | - |
| 4273 |  XSwap Protocol XSP | US$0,0006829 | -4,82% | -17,10% | - | US$36.553,99 | - |
| 4274 |  Caduceus CMP | US$0,005855 | 2,37% | -28,53% | - | US$36.623,25 | - |
| 4275 |  JennyCo JCO | US$0,01509 | 0,71% | -8,57% | - | US$36.461,84 | - |
| 4276 |  Pi INU PINU | US$0,0000009389 | -0,61% | -2,04% | - | US$36.773,23 | - |
| 4277 |  Cronos ID CROID | US$0,1561 | -3,48% | -21,40% | - | US$36.098,28 | - |
| 4278 |  Heroes 3 Foundation GORGONZOLA | US$0,00004108 | -76,60% | 0,00% | - | US$35.979,90 | - |
| 4279 |  EVERY GAME EGAME | US$0,00004958 | 4,65% | -24,77% | - | US$35.962,80 | - |
| 4280 |  biis (Ordinals) BIIS | US$0,008177 | -0,67% | -33,53% | - | US$35.906,72 | - |
| 4281 |  Fieres FIERO | US$1,03 | -6,60% | -0,15% | - | US$35.953,45 | - |
| 4282 |  Baba $BABA | US$0,002596 | 6,64% | -18,12% | - | US$35.769,30 | - |
| 4283 |  DBXen DXN | US$3,32 | -2,67% | -29,13% | - | US$34.439,13 | - |
| 4284 |  GeniuX IUX | US$0,003473 | -2,99% | 1,40% | - | US$35.599,32 | - |
| 4285 |  Xiden XDEN | US$0,3126 | 0,07% | -0,11% | - | US$35.620,81 | - |
| 4286 |  EVEAI EVEAI | US$0,07601 | 13,75% | -17,04% | - | US$35.486,65 | - |
| 4287 |  KAIF Platform KAF | US$0,002592 | 4,53% | -28,40% | - | US$34.512,69 | - |
| 4288 |  Meta Masters Guild Games MEMAGX | US$0,004016 | 0,49% | -23,02% | - | US$35.511,21 | - |
| 4289 |  REBorn(New) RB | US$3,04 | -1,09% | 0,92% | - | US$35.471,03 | - |
| 4290 |  Cat CAT | US$0,000000001240 | -7,31% | -26,41% | - | US$35.408,62 | - |
| 4291 |  0x Leverage 0XL | US$0,005592 | 6,54% | -8,41% | - | US$36.774,05 | - |
| 4292 |  Mobius MOBI | US$0,009679 | -5,85% | -11,49% | - | US$35.190,79 | - |
| 4293 |  What's Updog UPDOG | US$0,0005059 | 3,85% | -29,53% | - | US$36.904,76 | - |
| 4294 |  Sugar Kingdom Odyssey SKO | US$0,04515 | -3,93% | -41,69% | - | US$35.432,39 | - |
| 4295 |  HODL HODL | US$0,000000002700 | -1,73% | -24,34% | - | US$35.585,57 | - |
| 4296 |  Jeff World JEFF | US$0,04032 | 8,05% | 18,95% | - | US$35.122,20 | - |
| 4297 |  PunkCity PUNK | US$3,33 | -4,71% | -9,31% | - | US$34.922,99 | - |
| 4298 |  Mobipad MBP | US$0,001763 | -3,83% | -26,87% | - | US$35.093,57 | - |
| 4299 |  Italian National Football Team Fan Token ITA | US$3,75 | -1,47% | -9,92% | - | US$35.062,40 | - |
| 4300 |  Book of Pepe BOPE | US$0,000001499 | -8,21% | 0,00% | - | US$34.640,72 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.