Data Historis Harga Kripto 17/04/2024
Daftar harga kripto yang direkam pada tanggal 17/04/2024, mencakup 9.703 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Drac (Ordinals) DRAC | US$0,008592 | -14,40% | 9,31% | - | US$61.498,46 | - |
| 4002 |  RIBBIT RBT | US$0,000005892 | 2,46% | -7,43% | - | US$61.286,12 | - |
| 4003 |  Evanesco Network EVA | US$0,001236 | 1,24% | -26,38% | - | US$61.617,07 | - |
| 4004 |  Minto BTCMT | US$0,6670 | 1,99% | 2,66% | - | US$61.327,47 | - |
| 4005 |  WASSIE WASSIE | US$0,000005001 | -2,06% | -32,25% | - | US$60.362,28 | - |
| 4006 |  Neurahub NEURA | US$0,03206 | 1,13% | 6,67% | - | US$63.953,05 | - |
| 4007 |  BEBE BEBE | US$0,00000001604 | 7,31% | -26,22% | - | US$60.676,05 | - |
| 4008 |  GoGoPool AVAX GGAVAX | US$34,43 | -5,71% | -28,98% | - | US$60.674,96 | - |
| 4009 |  LUXY LUXY | US$0,007341 | -0,30% | -4,29% | - | US$60.704,01 | - |
| 4010 |  Wrapped TFUEL WTFUEL | US$0,08713 | -5,77% | -22,38% | - | US$60.129,33 | - |
| 4011 |  ITEMVERSE ITEM | US$0,00008853 | -6,77% | -38,11% | - | US$59.780,54 | - |
| 4012 |  Nexalt XLT | US$0,002686 | 0,00% | -10,62% | - | US$58.793,75 | - |
| 4013 |  Rekt REKT | US$0,000000000835 | 0,51% | -23,24% | - | US$59.322,90 | - |
| 4014 |  Exorde EXD | US$0,05080 | -0,69% | -16,23% | - | US$59.314,33 | - |
| 4015 |  Hello Art HTT | US$0,00005518 | -3,00% | -7,89% | - | US$58.782,54 | - |
| 4016 |  BitMEX Token BMEX | US$0,2622 | -1,94% | -5,79% | - | US$58.275,36 | - |
| 4017 |  Hadeswap HADES | US$0,03423 | -3,71% | -21,27% | - | US$58.536,85 | - |
| 4018 |  Equation EQU | US$14,50 | -4,73% | -15,15% | - | US$58.286,54 | - |
| 4019 |  Steamboat Willie MICKEY | US$0,001367 | 6,12% | -13,49% | - | US$58.331,49 | - |
| 4020 |  AI PIN AI | US$0,08244 | -11,93% | -26,54% | - | US$58.314,11 | - |
| 4021 |  HYPERCOMIC HYCO | US$0,02660 | -3,02% | -13,38% | - | US$58.579,20 | - |
| 4022 |  Decentralized Vulnerability Platform DVP | US$0,0002924 | -7,52% | -11,25% | - | US$57.865,07 | - |
| 4023 |  Blast Pepe BEPE | US$0,00001241 | -7,24% | -25,16% | - | US$57.390,64 | - |
| 4024 |  HalfPizza PIZA | US$0,00001193 | -4,48% | -13,60% | - | US$57.851,04 | - |
| 4025 |  Nexusmind NMD | US$1,23 | -3,90% | -13,16% | - | US$57.543,65 | - |
| 4026 |  BitShiba SHIBA | US$0,000000002394 | 13,41% | -33,83% | - | US$56.776,70 | - |
| 4027 |  Kingdom of Ants ANTC | US$0,06094 | 3,57% | 8,30% | - | US$57.655,88 | - |
| 4028 |  Xodex XODEX | US$0,0002020 | -2,91% | -20,05% | - | US$57.974,38 | - |
| 4029 |  OTSea OTSEA | US$0,09060 | 18,22% | -6,59% | - | US$57.532,83 | - |
| 4030 |  Wrapped Nervos Network WCKB | US$0,02122 | -5,40% | -34,24% | - | US$57.307,43 | - |
| 4031 |  Pussy In Bio PUSSYINBIO | US$0,0003129 | -30,99% | -12,93% | - | US$57.404,69 | - |
| 4032 |  Zoomer Coin ZOOMER | US$0,00002303 | 4,66% | -51,55% | - | US$56.984,24 | - |
| 4033 |  SpaceXCoin SPXC | US$0,000000000313 | -0,85% | -9,66% | - | US$56.988,53 | - |
| 4034 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08011 | -5,35% | -28,21% | - | US$56.581,26 | - |
| 4035 |  Game Coin GMEX | US$0,0004098 | -1,28% | -5,66% | - | US$56.796,26 | - |
| 4036 |  Mandox Token MANDOX | US$0,00000006326 | -4,80% | -13,55% | - | US$56.562,92 | - |
| 4037 |  Animal Farm Dogs AFD | US$2,19 | -0,94% | -8,37% | - | US$56.582,61 | - |
| 4038 |  Heroes & Empires HE | US$0,0009775 | 1,06% | -4,21% | - | US$56.557,26 | - |
| 4039 |  Staked NEAR STNEAR | US$7,06 | 0,01% | -21,77% | - | US$56.392,51 | - |
| 4040 |  CATEX CATEX | US$0,000008725 | -1,76% | -27,12% | - | US$56.202,57 | - |
| 4041 |  MultiDEX AI MDX | US$0,8607 | -13,10% | 0,73% | - | US$56.061,73 | - |
| 4042 |  ScarQuest SCAR | US$0,001990 | -6,10% | -38,22% | - | US$55.689,87 | - |
| 4043 |  SEX Odyssey SEX | US$3.895.211 | -8,78% | -37,04% | - | US$55.905,16 | - |
| 4044 |  The Protocol THE | US$0,0004394 | 3,30% | -14,82% | - | US$55.759,79 | - |
| 4045 |  Mecha Morphing MAPE | US$0,005272 | -0,06% | -6,83% | - | US$55.825,98 | - |
| 4046 |  IGUP (IguVerse) IGUP | US$0,001340 | -0,30% | -22,44% | - | US$55.569,77 | - |
| 4047 |  Poncho PONCHO | US$0,2600 | 14,03% | 0,00% | - | US$55.383,23 | - |
| 4048 |  Ada ADA | US$0,001732 | -12,47% | -46,75% | - | US$55.522,51 | - |
| 4049 |  Solordi SOLO | US$0,002099 | -2,48% | -18,82% | - | US$55.195,57 | - |
| 4050 |  Itheum ITHEUM | US$0,01058 | -3,83% | -26,31% | - | US$54.826,02 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.