Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Vanspor Token VAN | US$0,2124 | -4,45% | -2,50% | - | US$342,48 | - |
| 6752 |  Polycat Finance FISH | US$0,1054 | -1,36% | -8,47% | - | US$341,90 | - |
| 6753 |  Base Velocimeter BVM | US$0,1023 | 0,97% | -0,87% | - | US$340,73 | - |
| 6754 |  MADworld UMAD | US$0,0003888 | 1,17% | -18,83% | - | US$338,64 | - |
| 6755 |  Baby Cat Coin BABYCATS | US$0,000000000121 | 2,92% | -11,45% | - | US$346,87 | - |
| 6756 |  SafeMoo SAFEMOO | US$0,00002756 | 14,29% | -6,99% | - | US$338,06 | - |
| 6757 |  IVIRSE IVI | US$0,03129 | 3,87% | -3,28% | - | US$336,26 | - |
| 6758 |  Waves Ducks EGG | US$7,09 | 4,07% | 13,44% | - | US$334,56 | - |
| 6759 |  CorgiCoin CORGI | US$0,00009704 | 2,08% | -23,95% | - | US$334,82 | - |
| 6760 |  YAMA Inu YAMA | US$0,0001530 | 0,01% | -5,92% | - | US$333,61 | - |
| 6761 |  SavePlanetEarth SPE | US$0,01128 | 1,82% | -13,93% | - | US$333,60 | - |
| 6762 |  DeFi Land Gold GOLDY | US$0,00002444 | 1,35% | -1,54% | - | US$333,57 | - |
| 6763 |  Hundred Finance HND | US$0,01681 | 2,36% | -5,69% | - | US$331,92 | - |
| 6764 |  THE WORD TOKEN TWD | US$0,000003391 | 2,60% | -10,42% | - | US$331,71 | - |
| 6765 |  ReddCoin RDD | US$0,0002022 | 70,15% | 53,37% | - | US$333,61 | - |
| 6766 |  Bullit BULT | US$0,03059 | 2,28% | -13,15% | - | US$331,33 | - |
| 6767 |  Falcon 9 F9 | US$0,001589 | 2,00% | -11,38% | - | US$331,13 | - |
| 6768 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,70% | -8,66% | - | US$330,84 | - |
| 6769 |  Export Mortos Platform EMP | US$0,008024 | -37,11% | -30,17% | - | US$330,32 | - |
| 6770 |  Hamachi Finance HAMI | US$0,00001118 | 0,00% | -18,55% | - | US$330,09 | - |
| 6771 |  Vulkania VLK | US$0,005835 | 0,31% | -25,47% | - | US$330,05 | - |
| 6772 |  Flux FLX | US$0,1549 | -2,02% | -7,78% | - | US$330,01 | - |
| 6773 |  Kirby Inu KIRBYINU | US$0,000000000000 | -5,80% | -17,31% | - | US$329,48 | - |
| 6774 |  Fable Of The Dragon TYRANT | US$0,09303 | -2,24% | -23,16% | - | US$328,28 | - |
| 6775 |  Block Buster Tech Inc BBTF | US$0,0003092 | 1,92% | -2,42% | - | US$327,92 | - |
| 6776 |  Shanghai Inu SHANG | US$0,000000000228 | 4,72% | 9,23% | - | US$327,73 | - |
| 6777 |  Smudge Cat SMUDCAT | US$0,0000008435 | -0,59% | -27,20% | - | US$325,63 | - |
| 6778 |  Kingdom Raids KRS | US$0,0003135 | 3,12% | -10,36% | - | US$325,11 | - |
| 6779 |  Cloak CLOAK | US$0,002879 | 2,88% | -4,97% | - | US$324,87 | - |
| 6780 |  Maid Sweepers SWPRS | US$10,55 | -1,02% | -15,17% | - | US$324,08 | - |
| 6781 |  dogwiffork FORK | US$0,0002810 | 4,07% | -12,71% | - | US$323,86 | - |
| 6782 |  EverMoon EVERMOON | US$0,0007728 | 0,94% | 2,93% | - | US$323,55 | - |
| 6783 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000059 | 0,74% | 0,82% | - | US$327,88 | - |
| 6784 |  Baby Dragon BABYDRAGON | US$0,000000000000 | -2,16% | -27,30% | - | US$321,46 | - |
| 6785 |  Kabosu KABOSU | US$0,000000003414 | -1,39% | -8,43% | - | US$321,37 | - |
| 6786 |  Mistral AI MISTRAL | US$0,00001642 | 3,77% | -1,68% | - | US$319,62 | - |
| 6787 |  UpBots Token UBXN | US$0,002363 | 10,76% | 10,07% | - | US$319,48 | - |
| 6788 |  NanoMeter Bitcoin NMBTC | US$0,00000003137 | 0,80% | -0,35% | - | US$317,07 | - |
| 6789 |  Snowbank SB | US$244,46 | 0,57% | 10,63% | - | US$316,93 | - |
| 6790 |  Bonfire BONFIRE | US$0,000000008634 | 1,86% | -6,22% | - | US$313,71 | - |
| 6791 |  Erzurumspor Token ERZ | US$0,1253 | -17,57% | -14,28% | - | US$311,55 | - |
| 6792 |  Baby Pepe Floki BPEPEF | US$0,000002237 | 2,50% | -0,57% | - | US$311,39 | - |
| 6793 |  PANDAINU PWT | US$0,000001101 | 5,54% | 10,83% | - | US$310,99 | - |
| 6794 |  CLIMB TOKEN FINANCE CLIMB | US$1,01 | 0,90% | -6,81% | - | US$310,96 | - |
| 6795 |  Vesta Finance VSTA | US$0,5285 | 6,27% | 2,92% | - | US$310,92 | - |
| 6796 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000275 | 2,47% | -15,69% | - | US$309,46 | - |
| 6797 |  DAVE DAVE | US$0,000000001697 | 10,58% | 19,60% | - | US$309,45 | - |
| 6798 |  XIDO FINANCE XIDO | US$1,22 | 1,66% | 1,68% | - | US$309,15 | - |
| 6799 |  Multi-Chain Capital (new) MCC | US$0,0000005094 | -3,19% | -13,09% | - | US$307,58 | - |
| 6800 |  DPEX DPEX | US$0,0001437 | -1,52% | -3,46% | - | US$307,48 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.