Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Nero Token NERO | US$0,0002553 | 0,32% | -8,74% | - | US$245,60 | - |
| 6902 |  LOAN Protocol LOAN | US$0,0001260 | -18,66% | 87,90% | - | US$245,19 | - |
| 6903 |  Foxe FOXE | US$0,000000001477 | -0,36% | -6,00% | - | US$245,52 | - |
| 6904 |  Moxy WMOXY | US$0,02541 | 864,96% | 558,79% | - | US$244,80 | - |
| 6905 |  Rugged Art RUG | US$20,71 | 0,30% | -25,79% | - | US$244,44 | - |
| 6906 |  Geopoly GEO$ | US$0,0004428 | 0,59% | -1,49% | - | US$243,97 | - |
| 6907 |  CoinsPaid CPD | US$0,005455 | 0,24% | -0,82% | - | US$241,81 | - |
| 6908 |  DarkCrypto DARK | US$0,002880 | 0,26% | -14,18% | - | US$241,58 | - |
| 6909 |  Caesar's Arena CAESAR | US$0,0005033 | -2,87% | -18,90% | - | US$241,57 | - |
| 6910 |  KEVIN KEVIN | US$0,0000003363 | 0,08% | -26,10% | - | US$361,04 | - |
| 6911 |  Sense4FIT SFIT | US$0,001495 | 0,38% | 4,31% | - | US$233,58 | - |
| 6912 |  Monster MST | US$0,01725 | 3,41% | -8,57% | - | US$240,20 | - |
| 6913 |  PiBridge PIB | US$0,01606 | -0,55% | -12,24% | - | US$239,96 | - |
| 6914 |  AIDOGE Stellar AIDOGEXLM | US$0,00001183 | -16,16% | -12,44% | - | US$239,87 | - |
| 6915 |  EVAI EV | US$0,006569 | -2,47% | -16,80% | - | US$239,37 | - |
| 6916 |  Yieldly YLDY | US$0,00003156 | -2,93% | -9,85% | - | US$238,93 | - |
| 6917 |  Chinese Communist Dragon FENTANYL | US$0,000003649 | 1,05% | -1,36% | - | US$238,95 | - |
| 6918 |  UFC WIN UFC | US$0,000000000000 | 2,25% | -10,72% | - | US$238,17 | - |
| 6919 |  Cub Finance CUB | US$0,002585 | -0,10% | -9,34% | - | US$237,99 | - |
| 6920 |  Alaaddin.ai ALDIN | US$0,0009950 | -1,74% | -18,38% | - | US$237,87 | - |
| 6921 |  Kermit KERMIT | US$0,0001828 | -0,11% | -12,27% | - | US$237,69 | - |
| 6922 |  KaraStar UMY UMY | US$0,0007574 | 0,31% | -6,02% | - | US$236,98 | - |
| 6923 |  CatCoin Inu CAT | US$0,000000000000 | -8,15% | -98,22% | - | US$235,97 | - |
| 6924 |  BLU BLU | US$0,0000004308 | 1,72% | -11,76% | - | US$249,13 | - |
| 6925 |  FUFU FUFU | US$0,0007400 | -0,60% | -7,46% | - | US$234,04 | - |
| 6926 |  Decode Coin DECODE | US$0,001690 | -0,82% | -1,37% | - | US$233,75 | - |
| 6927 |  AI DogeMini AIDOGEMINI | US$0,0000001218 | 1,36% | -7,81% | - | US$233,13 | - |
| 6928 |  Elumia Krystal Shards EKS | US$0,03065 | -3,22% | -11,58% | - | US$234,28 | - |
| 6929 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -3,72% | -15,97% | - | US$232,67 | - |
| 6930 |  Popecoin POPE | US$0,1465 | -2,47% | -61,91% | - | US$232,56 | - |
| 6931 |  PayAccept PAYT | US$0,003192 | -92,82% | -90,51% | - | US$231,88 | - |
| 6932 |  Sakaryaspor Token SKRY | US$0,1462 | 4,66% | -2,63% | - | US$232,03 | - |
| 6933 |  RFOX Finance VFOX | US$0,08956 | 1,89% | -9,28% | - | US$231,99 | - |
| 6934 |  Pandemic Multiverse PMD | US$0,001220 | 5,43% | 9,43% | - | US$231,58 | - |
| 6935 |  Gmining GMNT | US$0,0006612 | -9,04% | -35,49% | - | US$231,33 | - |
| 6936 |  Aavegotchi ALPHA ALPHA | US$0,002182 | -2,06% | 6,64% | - | US$230,62 | - |
| 6937 |  Degen DEGEN | US$0,00001164 | -6,28% | -82,25% | - | US$230,09 | - |
| 6938 |  Capybara CAPY | US$0,004043 | -2,40% | 21,59% | - | US$230,01 | - |
| 6939 |  Memefi Toybox 404 TOYBOX | US$76,17 | 1,40% | -15,46% | - | US$229,59 | - |
| 6940 |  Team Rocket ROCKET | US$0,00000004434 | 5,63% | 76,42% | - | US$229,19 | - |
| 6941 |  Pizza Game PIZZA | US$0,000000008971 | -12,55% | -58,70% | - | US$229,15 | - |
| 6942 |  dogald trump DOGALD | US$0,00000001250 | 8,47% | 1,30% | - | US$229,04 | - |
| 6943 |  Kirby CEO KIRBYCEO | US$0,000000000000 | 46,94% | 17,65% | - | US$228,43 | - |
| 6944 |  SwinCoin SWIN | US$0,000002659 | -10,32% | -21,67% | - | US$226,51 | - |
| 6945 |  UNIUM UNM | US$12,13 | -7,85% | 11,22% | - | US$226,20 | - |
| 6946 |  BODA Token BODAV2 | US$0,000000000551 | 3,11% | -15,69% | - | US$224,80 | - |
| 6947 |  BR34P BR34P | US$8,55 | 0,51% | -13,54% | - | US$224,17 | - |
| 6948 |  Distributed Autonomous Organization DAO | US$0,1165 | -0,50% | -10,60% | - | US$223,45 | - |
| 6949 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,09824 | 0,19% | -12,42% | - | US$222,90 | - |
| 6950 |  MuzzleToken MUZZ | US$0,00001097 | 0,91% | -21,61% | - | US$222,49 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.