Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Zenland ZENF | US$0,007017 | 1,23% | -16,41% | - | US$274,32 | - |
| 6852 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$272,63 | - |
| 6853 |  Balıkesirspor Token BLKS | US$0,09758 | 1,54% | -7,39% | - | US$271,53 | - |
| 6854 |  Dibbles DIBBLE | US$0,00000002361 | -2,25% | -14,73% | - | US$270,88 | - |
| 6855 |  Tail TAIL | US$0,0001474 | 0,05% | -13,74% | - | US$270,42 | - |
| 6856 |  Nova DAO NOVA | US$0,001709 | 0,33% | 4,09% | - | US$270,20 | - |
| 6857 |  Rin Tin Tin RIN | US$0,0000001031 | 2,35% | -5,77% | - | US$269,72 | - |
| 6858 |  GIBX Swap X | US$0,0005756 | 0,91% | -3,49% | - | US$269,21 | - |
| 6859 |  Search 0XSEARCH | US$0,07515 | 2,27% | -32,77% | - | US$268,28 | - |
| 6860 |  Sports Future Exchange Token SPOX | US$0,0000002162 | 2,10% | -10,98% | - | US$267,75 | - |
| 6861 |  ZooCoin ZOO | US$0,0002151 | 6,01% | -12,52% | - | US$267,66 | - |
| 6862 |  Enecuum ENQ | US$0,0009104 | -14,16% | -26,02% | - | US$266,58 | - |
| 6863 |  Neural Radiance Field NERF | US$0,3482 | 3,10% | -7,34% | - | US$266,50 | - |
| 6864 |  Monkecoin MONKE | US$0,000004283 | 1,38% | -37,41% | - | US$266,41 | - |
| 6865 |  Aavegotchi FUD FUD | US$0,0006553 | -2,22% | -0,17% | - | US$266,09 | - |
| 6866 |  veDAO WEVE | US$0,0001075 | 9,71% | 11,81% | - | US$265,55 | - |
| 6867 |  Deepwaters WTR | US$0,001873 | 0,85% | -10,93% | - | US$265,40 | - |
| 6868 |  Hudi HUDI | US$0,09044 | 3,64% | 3,36% | - | US$265,03 | - |
| 6869 |  Wakanda Inu WKD | US$0,000000004458 | 0,25% | -10,62% | - | US$263,99 | - |
| 6870 |  Grok Inu GROKINU | US$0,000000000000 | 18,53% | 9,28% | - | US$262,53 | - |
| 6871 |  TOP CAT CAT | US$0,000000000000 | 11,13% | -26,69% | - | US$262,18 | - |
| 6872 |  Honey Finance HONEY | US$0,0009827 | 0,32% | -40,47% | - | US$261,58 | - |
| 6873 |  Vault Hill City VHC | US$0,001508 | -9,55% | -17,25% | - | US$261,10 | - |
| 6874 |  Jetset JTS | US$0,0005644 | 1,18% | -10,69% | - | US$259,69 | - |
| 6875 |  Anoncoin ANC | US$0,05428 | 0,56% | 4,90% | - | US$259,13 | - |
| 6876 |  Cryptomus CRMS | US$0,9995 | -0,02% | -0,02% | - | US$259,57 | - |
| 6877 |  BOBO BOBO | US$0,0001317 | -35,21% | -94,15% | - | US$258,03 | - |
| 6878 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$257,08 | - |
| 6879 |  ZCore Finance ZEFI | US$0,003925 | 0,03% | -5,59% | - | US$256,33 | - |
| 6880 |  ADToken AD | US$0,00000002967 | 14,53% | 8,88% | - | US$255,96 | - |
| 6881 |  Iris Ecosystem IRISTOKEN | US$0,003240 | 6,58% | -7,80% | - | US$255,90 | - |
| 6882 |  Fitmint FITT | US$0,001057 | -0,39% | -1,90% | - | US$255,47 | - |
| 6883 |  DYOR Token DYOR | US$0,000002872 | 1,36% | -5,83% | - | US$254,64 | - |
| 6884 |  LFGSwap Finance (Arbitrum) LFG | US$0,0005427 | -1,67% | 7,43% | - | US$253,38 | - |
| 6885 |  Cuckadoodledoo CUCK | US$0,005501 | 3,42% | 35,58% | - | US$253,05 | - |
| 6886 |  SafeMars SMARS | US$0,000000006402 | 7,92% | -3,02% | - | US$252,20 | - |
| 6887 |  Print Cash BNB CASH | US$0,001092 | 1,17% | -16,72% | - | US$250,56 | - |
| 6888 |  Golden Ball GLB | US$0,000001805 | -7,64% | -38,34% | - | US$250,41 | - |
| 6889 |  GCWine GCW | US$0,000000000000 | 23,05% | -12,00% | - | US$249,99 | - |
| 6890 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 2,48% | -7,99% | - | US$249,88 | - |
| 6891 |  BorderCollieBSC BDCL BSC | US$0,002286 | 2,06% | -36,42% | - | US$249,82 | - |
| 6892 |  Day Of Defeat 2.0 DOD | US$0,00000001307 | -4,93% | -26,40% | - | US$249,16 | - |
| 6893 |  Dohrnii DHN | US$0,001234 | 7,28% | 4,17% | - | US$249,21 | - |
| 6894 |  Ethscan AI ESAI | US$0,0001020 | 0,30% | -11,26% | - | US$247,70 | - |
| 6895 |  DeCloud CLOUD | US$0,0001418 | 0,60% | -17,00% | - | US$246,96 | - |
| 6896 |  Model Labs MODEL | US$0,00002652 | 26,11% | -15,83% | - | US$246,89 | - |
| 6897 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -1,75% | -16,58% | - | US$246,61 | - |
| 6898 |  GNOME GNOME | US$0,1636 | 2,00% | -12,39% | - | US$246,23 | - |
| 6899 |  Ryoshis Vision RYOSHI | US$0,000000008188 | -1,03% | -14,85% | - | US$245,96 | - |
| 6900 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000002437 | 4,42% | -20,11% | - | US$245,93 | - |
Tabel di atas menampilkan halaman 138 dari total 195 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.