Data Historis Harga Kripto 19/04/2024
Daftar harga kripto yang direkam pada tanggal 19/04/2024, mencakup 9.731 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Lucky Roo ROO | US$0,00000004101 | -0,19% | -13,70% | - | US$168,09 | - |
| 7052 |  TreeDefi SEED | US$0,01924 | 0,48% | -3,72% | - | US$167,53 | - |
| 7053 |  LONG LONG | US$104,36 | 1,36% | -7,55% | - | US$167,32 | - |
| 7054 |  Onlinebase ONLINE | US$0,0004309 | -0,36% | -88,02% | - | US$166,97 | - |
| 7055 |  ZCore Network ZCR | US$0,00006604 | -2,93% | -7,37% | - | US$166,44 | - |
| 7056 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 1,05% | 5,58% | - | US$165,59 | - |
| 7057 |  CheckerChain CHECKR | US$0,0004589 | -3,55% | -7,14% | - | US$165,56 | - |
| 7058 |  Feeder.finance FEED | US$0,0007138 | -1,83% | -7,93% | - | US$165,06 | - |
| 7059 |  PAM PAM | US$0,000000000195 | -2,25% | -19,52% | - | US$163,89 | - |
| 7060 |  Electric Cash ELCASH | US$0,8084 | 0,24% | 4,94% | - | US$161,23 | - |
| 7061 |  USD Open Dollar USDO | US$0,01514 | -2,10% | -5,37% | - | US$162,35 | - |
| 7062 |  MyToken MT | US$0,0001150 | -17,87% | -42,50% | - | US$162,23 | - |
| 7063 |  Pepe The Frog PEPEBNB | US$0,00000007926 | 2,20% | -8,86% | - | US$162,22 | - |
| 7064 |  AstridDAO Token ATID | US$0,0003902 | 14,63% | -22,96% | - | US$162,14 | - |
| 7065 |  Algory Project ALG | US$0,05958 | 1,21% | -8,00% | - | US$161,96 | - |
| 7066 |  Blurt BLURT | US$0,002464 | 9,94% | -0,95% | - | US$160,71 | - |
| 7067 |  Silly Dragon SILLY | US$0,000001926 | 4,24% | -30,99% | - | US$159,67 | - |
| 7068 |  OreoSwap OREO | US$0,007919 | -1,09% | -3,97% | - | US$159,52 | - |
| 7069 |  Cheesecoin CHEESE | US$0,0001916 | -24,57% | -60,24% | - | US$158,32 | - |
| 7070 |  Metarix MTRX | US$0,0006243 | -4,95% | -4,11% | - | US$158,52 | - |
| 7071 |  ArbiSmart RBIS | US$0,0003754 | -0,74% | 6,93% | - | US$164,44 | - |
| 7072 |  Kassandra KACY | US$0,05657 | 3,18% | 0,54% | - | US$157,43 | - |
| 7073 |  sETH SETH | US$3.075,03 | 1,25% | -3,85% | - | US$156,62 | - |
| 7074 |  Wednesday Inu WED | US$0,00000002252 | 1,26% | -89,04% | - | US$156,41 | - |
| 7075 |  Macro Protocol MTP | US$0,00001052 | 7,87% | 8,22% | - | US$155,64 | - |
| 7076 |  Ethereal ETRL | US$0,01729 | -15,98% | -37,31% | - | US$155,16 | - |
| 7077 |  ArbiNYAN NYAN | US$0,004638 | 0,83% | -5,41% | - | US$153,95 | - |
| 7078 |  Octopus Protocol OPS | US$0,001056 | -4,92% | 7,17% | - | US$153,08 | - |
| 7079 |  WorldCoin WDC WDC | US$0,005903 | 5,35% | -3,28% | - | US$152,47 | - |
| 7080 |  Entropy ENT | US$0,1381 | -1,43% | -34,28% | - | US$151,55 | - |
| 7081 |  NftEyez EYE | US$0,000009122 | 1,57% | -33,21% | - | US$150,47 | - |
| 7082 |  MonoMoney MONO | US$0,01492 | 2,75% | -7,68% | - | US$150,41 | - |
| 7083 |  SafeStake DVT | US$0,08357 | -3,14% | -17,47% | - | US$150,15 | - |
| 7084 |  Babypepe (BSC) BABYPEPE | US$0,000000000064 | 55,68% | 31,08% | - | US$150,09 | - |
| 7085 |  Style STYLE | US$0,006420 | 6,61% | -40,63% | - | US$150,04 | - |
| 7086 |  AMAUROT AMA | US$0,008204 | -1,21% | -15,46% | - | US$149,61 | - |
| 7087 |  King Trump KINGTRUMP | US$0,000000000000 | 2,86% | -11,10% | - | US$149,36 | - |
| 7088 |  PIKACHU INU PIKACHU | US$0,000000000000 | -0,43% | -31,57% | - | US$148,24 | - |
| 7089 |  Qubit QBT | US$0,0001919 | 2,16% | -20,01% | - | US$147,08 | - |
| 7090 |  X Project X-TOKEN | US$0,001247 | 1,35% | -8,60% | - | US$146,08 | - |
| 7091 |  Elon Vitalik Pigs PIGS | US$0,000000000063 | -2,15% | -42,42% | - | US$145,73 | - |
| 7092 |  Ccore CCO | US$0,008537 | 2,36% | -11,08% | - | US$144,76 | - |
| 7093 |  Fungify FUNG | US$0,01583 | 1,55% | -5,18% | - | US$144,72 | - |
| 7094 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001428 | -3,22% | -17,70% | - | US$143,72 | - |
| 7095 |  CRAZY FLOKI FLOKI | US$0,000000000000 | 6,46% | -15,19% | - | US$143,67 | - |
| 7096 |  VKENAF VKNF | US$0,002537 | -0,02% | 5,58% | - | US$143,57 | - |
| 7097 |  Protofi PROTO | US$0,00003115 | 6,26% | -2,47% | - | US$143,42 | - |
| 7098 |  DexKit KIT | US$0,3516 | -0,33% | -5,98% | - | US$142,34 | - |
| 7099 |  BNB DRAGON DRAGON | US$0,000000000000 | -0,46% | -11,52% | - | US$142,10 | - |
| 7100 |  SPACE CAT CAT | US$0,000000000000 | 0,16% | -19,09% | - | US$141,84 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.