Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CALO INDOOR IFIT | US$0,003434 | 3,10% | -2,86% | - | US$271,89 | - |
| 6852 |  Thetan Coin THC | US$0,001109 | 4,44% | 12,99% | - | US$271,46 | - |
| 6853 |  Liquid ASTR NASTR | US$0,1135 | 2,56% | 15,92% | - | US$270,25 | - |
| 6854 |  KRYZA Network KRN | US$0,0002995 | -3,22% | -24,98% | - | US$269,71 | - |
| 6855 |  Moonpot POTS | US$0,005854 | 2,58% | 3,90% | - | US$268,77 | - |
| 6856 |  Nexus Dubai NXD | US$0,00007065 | 6,13% | 7,26% | - | US$268,47 | - |
| 6857 |  Cap CAP | US$11,61 | 1,41% | 3,65% | - | US$268,40 | - |
| 6858 |  GoCharge Tech CHARGED | US$0,006073 | 4,09% | 9,23% | - | US$267,29 | - |
| 6859 |  Dede DEDE | US$0,002442 | -0,12% | 3,30% | - | US$267,18 | - |
| 6860 |  Hare Plus HARE PLUS | US$0,000000000016 | 0,91% | 10,66% | - | US$267,17 | - |
| 6861 |  DarkCrypto DARK | US$0,003089 | 0,91% | -2,83% | - | US$266,93 | - |
| 6862 |  Heroes of Crypto AI HOCAI | US$0,001580 | -1,27% | -49,64% | - | US$265,70 | - |
| 6863 |  Experty Wisdom Token WIS | US$0,006293 | -12,27% | -1,94% | - | US$265,05 | - |
| 6864 |  BIT GAME VERSE TOKEN BGVT | US$0,00002170 | -12,51% | -7,11% | - | US$264,80 | - |
| 6865 |  Dragon DRAGON | US$0,00002268 | -2,35% | 190,87% | - | US$264,60 | - |
| 6866 |  Meta Kongz MKC | US$0,004359 | 5,71% | 6,64% | - | US$263,29 | - |
| 6867 |  Style STYLE | US$0,004747 | -26,28% | -37,24% | - | US$259,98 | - |
| 6868 |  Vegasino VEGAS | US$0,00001853 | 4,76% | -3,44% | - | US$259,66 | - |
| 6869 |  LarryCoin LARRY | US$0,000005865 | 2,12% | 4,88% | - | US$258,86 | - |
| 6870 |  HotMoon Token HOTMOON | US$0,000000001755 | 11,33% | 10,53% | - | US$258,13 | - |
| 6871 |  SONIC SONIC | US$0,000000000000 | 3,68% | -13,06% | - | US$1.726,42 | - |
| 6872 |  Danol Tremp TRWP | US$0,0005890 | 20,73% | 27,02% | - | US$257,51 | - |
| 6873 |  Dogera $DOGERA | US$0,000000000072 | 1,89% | 1,91% | - | US$257,28 | - |
| 6874 |  Baby Trump BABYTRUMP | US$0,000000000173 | 3,58% | 19,55% | - | US$256,73 | - |
| 6875 |  GTAVI GTAVI | US$0,000000000000 | -18,94% | 22,78% | - | US$256,61 | - |
| 6876 |  Polygen PGEN | US$0,00009709 | 0,12% | -7,84% | - | US$256,24 | - |
| 6877 |  BorderCollieBSC BDCL BSC | US$0,001942 | 1,64% | -20,85% | - | US$255,71 | - |
| 6878 |  xDollar Stablecoin XUSD | US$1,05 | -0,40% | 0,56% | - | US$255,35 | - |
| 6879 |  Lyra LYRA | US$0,00005408 | 5,19% | 17,97% | - | US$255,04 | - |
| 6880 |  More Token MORE | US$0,001049 | 0,76% | -0,19% | - | US$254,97 | - |
| 6881 |  Archi Finance ARCHI | US$0,05284 | 1,36% | 0,76% | - | US$254,42 | - |
| 6882 |  King Trump KINGTRUMP | US$0,000000000000 | 1,69% | 7,35% | - | US$253,06 | - |
| 6883 |  SocialGood SG | US$0,02623 | 0,19% | 3,31% | - | US$252,61 | - |
| 6884 |  Animalia ANIM | US$0,03538 | 0,47% | -9,16% | - | US$252,58 | - |
| 6885 |  Digimon Rabbit DRB | US$0,000000000002 | 13,39% | 9,10% | - | US$252,26 | - |
| 6886 |  Blast Inu BINU | US$0,00006729 | -15,01% | -11,58% | - | US$255,22 | - |
| 6887 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$251,85 | - |
| 6888 |  VCGamers VCG | US$0,01036 | 4,94% | 3,12% | - | US$250,96 | - |
| 6889 |  Crypto Global United CGU | US$0,005694 | -1,38% | -8,93% | - | US$250,77 | - |
| 6890 |  Wirtual WIRTUAL | US$0,001915 | -0,54% | 4,71% | - | US$222,19 | - |
| 6891 |  Tourism Industry Metaverse TIM | US$0,001930 | 2,61% | 11,31% | - | US$249,68 | - |
| 6892 |  Fluid FLUID | US$0,1582 | 3,90% | -8,97% | - | US$249,05 | - |
| 6893 |  GPT-1 ALLBESTICO GPT-1 | US$0,000006599 | -22,77% | 22,78% | - | US$247,41 | - |
| 6894 |  Monopoly Finance Layer 3 POLY | US$0,002270 | 33,78% | 22,04% | - | US$247,05 | - |
| 6895 |  Bomb Money BOMB | US$0,02014 | 3,01% | 7,95% | - | US$247,00 | - |
| 6896 |  Trump Tech TRUMPTECH | US$0,000000000018 | -15,92% | -31,03% | - | US$246,67 | - |
| 6897 |  XV XV | US$0,0008091 | 1,64% | -9,64% | - | US$246,45 | - |
| 6898 |  Doge Floki Coin DOFI | US$0,000000000000 | 2,01% | 5,53% | - | US$245,76 | - |
| 6899 |  Mother of Memes MOM | US$0,000000000018 | 1,26% | 12,85% | - | US$245,38 | - |
| 6900 |  SPACE DRAGON DRAGON | US$0,000000000000 | 1,75% | 3,22% | - | US$245,35 | - |
Tabel di atas menampilkan halaman 138 dari total 196 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.