Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006454 | 4,13% | 6,87% | - | US$170,00 | - |
| 7052 |  CASHCAB CAB | US$0,04822 | 0,50% | -0,30% | - | US$169,70 | - |
| 7053 |  DPEX DPEX | US$0,0001461 | -12,62% | 11,25% | - | US$169,03 | - |
| 7054 |  PotCoin POT | US$0,001029 | -45,35% | -33,03% | - | US$168,72 | - |
| 7055 |  CryptoMoonShot $CMOON | US$0,00001211 | 3,61% | 8,37% | - | US$168,50 | - |
| 7056 |  ALBEDO ALBEDO | US$0,000007362 | 9,17% | 12,88% | - | US$168,17 | - |
| 7057 |  Eternal World ETL | US$0,0005102 | -14,99% | -12,10% | - | US$167,92 | - |
| 7058 |  Bitonite BIT | US$0,4953 | -16,66% | 49,59% | - | US$167,80 | - |
| 7059 |  Elon Vitalik Pigs PIGS | US$0,000000000059 | -1,53% | -2,17% | - | US$167,54 | - |
| 7060 |  ShibaPoconk CONK | US$0,000000000504 | 21,70% | -4,67% | - | US$167,29 | - |
| 7061 |  The Kingdom Coin TKC | US$0,002425 | 3,15% | 15,92% | - | US$189,78 | - |
| 7062 |  Wagerr WGR | US$0,003340 | 3,67% | 7,23% | - | US$166,92 | - |
| 7063 |  Vention VENTION | US$0,0001146 | -1,11% | -1,41% | - | US$166,91 | - |
| 7064 |  SOLANA MEME TOKEN SOL10 | US$0,00001786 | 1,85% | 9,60% | - | US$166,23 | - |
| 7065 |  Affinity AFNTY | US$0,000002166 | 2,60% | 0,24% | - | US$166,15 | - |
| 7066 |  Pexcoin PEX | US$0,00008893 | 3,18% | 7,82% | - | US$165,99 | - |
| 7067 |  Angry Bulls Club ABC | US$0,003471 | 15,65% | -25,89% | - | US$164,82 | - |
| 7068 |  PepeFloki PEPEFLOKI | US$0,0000008788 | 3,67% | 2,71% | - | US$164,28 | - |
| 7069 |  Bitcoin Legend BCL | US$0,0001552 | 2,89% | 0,61% | - | US$163,98 | - |
| 7070 |  DAYSTARTER DST | US$0,01653 | -48,94% | -50,23% | - | US$163,45 | - |
| 7071 |  MEME MEME | US$0,000000000001 | 2,89% | 3,95% | - | US$162,56 | - |
| 7072 |  Decentralized Community Investment Protocol DCIP | US$0,000000003094 | 3,29% | 7,73% | - | US$162,32 | - |
| 7073 |  veDAO WEVE | US$0,0001063 | 2,06% | 15,32% | - | US$162,24 | - |
| 7074 |  CRONK CRONK | US$0,0000002475 | 2,84% | 0,52% | - | US$160,77 | - |
| 7075 |  Digihealth DGH | US$0,004300 | 3,40% | 5,70% | - | US$160,64 | - |
| 7076 |  Hongkong HK | US$0,00004002 | 0,00% | 0,03% | - | US$160,08 | - |
| 7077 |  YetiSwap YTS | US$0,0003350 | 4,74% | 8,76% | - | US$159,48 | - |
| 7078 |  Falcon 9 F9 | US$0,001631 | 1,21% | -0,48% | - | US$159,52 | - |
| 7079 |  Solareum SOLAR | US$0,03846 | 0,07% | 2,42% | - | US$159,28 | - |
| 7080 |  Venture Coin VC | US$0,005203 | 6,73% | 15,22% | - | US$159,15 | - |
| 7081 |  Shui CFX sCFX | US$0,2605 | 0,79% | -3,23% | - | US$159,11 | - |
| 7082 |  KaraStar UMY UMY | US$0,0008132 | 3,52% | 7,72% | - | US$158,96 | - |
| 7083 |  Socaverse SOCA | US$0,00000007258 | 3,82% | 7,12% | - | US$157,50 | - |
| 7084 |  BITOPEX BPX | US$0,0001492 | 4,05% | 7,04% | - | US$156,23 | - |
| 7085 |  Gambit GAMBIT | US$0,000003041 | 1,23% | -7,38% | - | US$155,89 | - |
| 7086 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | 7,35% | 9,47% | - | US$155,15 | - |
| 7087 |  UCROWDME UCM | US$0,002385 | 229,65% | 69,68% | - | US$155,08 | - |
| 7088 |  pepeX PEPEX | US$0,000000000062 | 1,16% | -10,71% | - | US$154,85 | - |
| 7089 |  BOBO BOBO | US$0,0001555 | 32,55% | -76,78% | - | US$154,64 | - |
| 7090 |  Kaiken Shiba KSHIB | US$0,000000000000 | -24,42% | -11,22% | - | US$154,31 | - |
| 7091 |  Baby Maga BMAGA | US$0,0008414 | 3,26% | 8,39% | - | US$154,16 | - |
| 7092 |  MEME MUSK MEMEMUSK | US$0,000000000093 | 41,15% | -13,30% | - | US$153,48 | - |
| 7093 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | -4,09% | -0,45% | - | US$152,70 | - |
| 7094 |  DSC Mix MIX | US$0,004858 | 3,41% | 10,42% | - | US$152,61 | - |
| 7095 |  ArbInu ARBINU | US$0,00001769 | -43,13% | -49,91% | - | US$152,54 | - |
| 7096 |  CHARTAI CX | US$0,00004341 | 1,06% | -14,28% | - | US$151,68 | - |
| 7097 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 2,45% | 0,24% | - | US$85,90 | - |
| 7098 |  SOCOLA INU SOCOLA | US$0,00001203 | -2,84% | -7,08% | - | US$151,06 | - |
| 7099 |  Sekai DAO SEKAI | US$0,000009067 | 3,09% | -8,58% | - | US$147,04 | - |
| 7100 |  Selfie Cat SCAT | US$0,000009615 | 1,35% | -0,80% | - | US$150,94 | - |
Tabel di atas menampilkan halaman 142 dari total 196 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.