Data Historis Harga Kripto 22/04/2024
Daftar harga kripto yang direkam pada tanggal 22/04/2024, mencakup 9.752 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Golden Doge GDOGE | US$0,000000000002 | 4,60% | 21,96% | - | US$217,78 | - |
| 6952 |  Chief Troll Officer CTO | US$0,00001817 | 3,32% | 21,36% | - | US$217,66 | - |
| 6953 |  MILEI MILEI | US$0,0000008362 | 2,18% | 19,97% | - | US$216,93 | - |
| 6954 |  Dark Brandon BIDEN | US$0,000000000079 | 1,84% | -0,38% | - | US$216,69 | - |
| 6955 |  MAIN MAIN | US$0,001501 | 2,41% | -5,32% | - | US$216,61 | - |
| 6956 |  Elumia Krystal Shards EKS | US$0,03002 | 0,33% | -7,12% | - | US$210,81 | - |
| 6957 |  Tip Inu TIPINU | US$0,0005632 | 2,13% | 0,00% | - | US$215,78 | - |
| 6958 |  Aavegotchi FUD FUD | US$0,0006709 | -4,33% | 16,03% | - | US$215,65 | - |
| 6959 |  PECland PECL | US$0,00005484 | 2,85% | -1,54% | - | US$215,45 | - |
| 6960 |  Web3Met W3M | US$0,000004002 | -0,01% | -10,23% | - | US$215,09 | - |
| 6961 |  Metoshi METO | US$0,00002507 | 2,08% | -0,66% | - | US$213,76 | - |
| 6962 |  El Dorado Exchange (Base) EDE | US$0,01978 | 1,62% | 3,41% | - | US$213,58 | - |
| 6963 |  Kephi Gallery KPHI | US$0,0005702 | 0,00% | -42,99% | - | US$213,09 | - |
| 6964 |  CLIMB TOKEN FINANCE CLIMB | US$1,09 | 4,07% | 8,54% | - | US$205,21 | - |
| 6965 |  Lum Network LUM | US$0,0002426 | 2,44% | 8,39% | - | US$212,82 | - |
| 6966 |  For Meta World 4MW | US$0,000001891 | 4,06% | 6,93% | - | US$212,10 | - |
| 6967 |  GameFork GAMEFORK | US$0,000000002925 | 6,17% | -1,41% | - | US$211,68 | - |
| 6968 |  Memes vs Undead MVU | US$0,03066 | 4,40% | 1,31% | - | US$171,42 | - |
| 6969 |  Channels CAN | US$0,0005517 | 4,65% | 6,12% | - | US$210,49 | - |
| 6970 |  Kepple KPL | US$0,00008274 | -21,68% | 0,38% | - | US$209,59 | - |
| 6971 |  Birb BIRB | US$0,005909 | 4,92% | 10,53% | - | US$195,09 | - |
| 6972 |  Immutable DARA | US$0,006380 | 4,62% | 8,86% | - | US$208,76 | - |
| 6973 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000051 | -9,09% | -20,10% | - | US$207,85 | - |
| 6974 |  Reflecto USD RUSD | US$1,03 | 2,29% | 7,58% | - | US$207,65 | - |
| 6975 |  NitroEX NTX | US$0,00003331 | 9,90% | -30,61% | - | US$207,53 | - |
| 6976 |  Universal Store of Value USV | US$2,25 | -3,17% | -0,07% | - | US$206,95 | - |
| 6977 |  Entropy ENT | US$0,09204 | 5,75% | -42,86% | - | US$203,48 | - |
| 6978 |  BNB FLOKI BNBFLOKI | US$0,000000000000 | 1,18% | -11,53% | - | US$203,37 | - |
| 6979 |  Jimizz JMZ | US$0,0007768 | -1,70% | -1,65% | - | US$202,50 | - |
| 6980 |  SocialAI SAI | US$0,0002993 | 2,29% | -8,30% | - | US$201,47 | - |
| 6981 |  PIKACHU INU PIKACHU | US$0,000000000000 | -2,12% | -6,45% | - | US$201,23 | - |
| 6982 |  V3S Share VSHARE | US$0,004778 | -2,17% | -10,87% | - | US$200,57 | - |
| 6983 |  Bull Market BULL | US$0,0002204 | 0,31% | 6,89% | - | US$200,30 | - |
| 6984 |  Magic Beasties BSTS | US$0,0000002034 | 5,72% | 9,04% | - | US$200,21 | - |
| 6985 |  NftEyez EYE | US$0,000009024 | 4,64% | -10,15% | - | US$200,00 | - |
| 6986 |  OBRok Token OBROK | US$0,000000000319 | 5,96% | 5,76% | - | US$199,45 | - |
| 6987 |  D Community DILI | US$0,00001631 | 1,58% | 20,56% | - | US$198,19 | - |
| 6988 |  Hibiki Run HUT | US$0,0006183 | -4,17% | -0,62% | - | US$197,86 | - |
| 6989 |  Kitten Coin KITTENS | US$0,000000000097 | 1,67% | 5,05% | - | US$197,77 | - |
| 6990 |  Baby Pepe BABY PEPE | US$0,000000000075 | 3,64% | 6,61% | - | US$197,36 | - |
| 6991 |  Crypto Cat CCAT | US$0,000000000052 | 16,29% | -27,50% | - | US$196,82 | - |
| 6992 |  Psyop PSYOP | US$0,00004757 | -6,66% | -14,77% | - | US$153,47 | - |
| 6993 |  Morphex MPX | US$0,04179 | 0,60% | 1,04% | - | US$196,48 | - |
| 6994 |  HitBTC Token HIT | US$0,2466 | 3,39% | 5,57% | - | US$195,91 | - |
| 6995 |  Mobility Coin MOBIC | US$0,0009671 | 3,76% | 42,89% | - | US$207,65 | - |
| 6996 |  NOOT $NOOT | US$0,000000000548 | 3,22% | 3,13% | - | US$195,35 | - |
| 6997 |  DubX DUB | US$0,000000001285 | 1,46% | 3,57% | - | US$195,26 | - |
| 6998 |  Daw Currency DAW | US$0,00000002001 | 0,01% | 0,02% | - | US$195,08 | - |
| 6999 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,82 | 3,48% | 10,35% | - | US$195,14 | - |
| 7000 |  Furio $FUR | US$0,002228 | -0,71% | -2,42% | - | US$191,15 | - |
Tabel di atas menampilkan halaman 140 dari total 196 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.