Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GameGuru GGT | US$0,0001715 | -0,50% | 8,39% | - | US$168,86 | - |
| 7052 |  Trump Tech TRUMPTECH | US$0,000000000019 | 6,24% | -6,03% | - | US$168,49 | - |
| 7053 |  Heroes of Crypto AI HOCAI | US$0,001599 | 1,84% | -53,71% | - | US$168,46 | - |
| 7054 |  Mechanium MECHA | US$0,03843 | 0,00% | -7,70% | - | US$167,37 | - |
| 7055 |  Dot Dot Finance DDD | US$0,0005366 | -1,56% | -5,64% | - | US$167,37 | - |
| 7056 |  Kingdom Raids KRS | US$0,0003267 | -2,41% | 7,26% | - | US$165,37 | - |
| 7057 |  Yobit Token YO | US$736,21 | -3,59% | 5,40% | - | US$164,07 | - |
| 7058 |  ETHforestAI ETHFAI | US$0,000001996 | -3,68% | 2,22% | - | US$164,13 | - |
| 7059 |  Tuzlaspor Token TUZLA | US$0,08197 | 1,47% | 3,18% | - | US$163,79 | - |
| 7060 |  Hola Token $HOLA | US$0,00001413 | -5,04% | 2,67% | - | US$163,83 | - |
| 7061 |  Lunar New Year LUNAR | US$0,00001861 | -10,58% | -2,55% | - | US$163,52 | - |
| 7062 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000049 | -1,84% | -27,04% | - | US$163,36 | - |
| 7063 |  Bitcoin Pro BTCP | US$20,63 | -9,05% | 59,47% | - | US$162,85 | - |
| 7064 |  Osmo Bot OSMO | US$1,07 | -4,83% | 2,15% | - | US$161,94 | - |
| 7065 |  Florky FLORKY | US$0,00000009884 | 2,01% | -46,22% | - | US$161,89 | - |
| 7066 |  Hector Network HEC | US$0,1714 | -2,51% | 20,69% | - | US$161,81 | - |
| 7067 |  Mobility Coin MOBIC | US$0,0009220 | -5,74% | 3,89% | - | US$180,41 | - |
| 7068 |  TRUMP2024 TRUMP2024 | US$0,000000000130 | -5,24% | -6,52% | - | US$160,51 | - |
| 7069 |  FTT Token FTT | US$0,0001632 | -2,26% | 14,82% | - | US$160,40 | - |
| 7070 |  Square Token SQUA | US$0,04748 | -0,65% | 13,27% | - | US$159,96 | - |
| 7071 |  SafeMars SMARS | US$0,000000006468 | -4,82% | 4,73% | - | US$159,97 | - |
| 7072 |  MyBit MYB | US$0,001798 | -45,26% | -69,39% | - | US$159,40 | - |
| 7073 |  KSwap KST | US$0,0001689 | -1,62% | -2,10% | - | US$204,06 | - |
| 7074 |  SONGOKU SONGOKU | US$0,000000000000 | -0,09% | 14,24% | - | US$157,60 | - |
| 7075 |  ZakumiFi ZAFI | US$0,002655 | 3,02% | 23,80% | - | US$156,76 | - |
| 7076 |  BOHR BR | US$0,006554 | -0,32% | 8,96% | - | US$156,74 | - |
| 7077 |  Bomb Money BOMB | US$0,01921 | -3,54% | 6,54% | - | US$160,65 | - |
| 7078 |  Starship STARSHIP | US$0,000000000000 | 19,55% | 1,91% | - | US$156,44 | - |
| 7079 |  Zetos ZES | US$0,1698 | -2,97% | 9,43% | - | US$156,04 | - |
| 7080 |  ForthBox FBX | US$0,0005726 | 0,91% | 5,41% | - | US$155,38 | - |
| 7081 |  Dogera $DOGERA | US$0,000000000074 | 1,61% | 10,68% | - | US$154,40 | - |
| 7082 |  Generational Wealth GEN | US$0,000000000946 | 1,71% | 10,43% | - | US$154,27 | - |
| 7083 |  Fame Reward Plus FRP | US$0,003563 | -23,05% | -3,46% | - | US$153,93 | - |
| 7084 |  Sovi Finance SOVI | US$0,2290 | -0,39% | 3,52% | - | US$153,34 | - |
| 7085 |  ACryptoS ACS | US$0,4580 | 4,93% | 0,46% | - | US$152,97 | - |
| 7086 |  Mover MOVER | US$0,01499 | -0,05% | 3,83% | - | US$152,67 | - |
| 7087 |  xMooney XM | US$0,000002105 | 7,14% | 16,30% | - | US$152,28 | - |
| 7088 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 0,67% | 11,55% | - | US$151,87 | - |
| 7089 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -3,77% | 15,73% | - | US$151,65 | - |
| 7090 |  King Bonk KINGBONK | US$0,000000000000 | -2,19% | 11,22% | - | US$151,35 | - |
| 7091 |  DragonKing DRAGONKING | US$0,00000001436 | -1,43% | 15,20% | - | US$151,20 | - |
| 7092 |  ELON DOGE DOGE | US$0,000000000000 | -0,98% | 10,49% | - | US$151,20 | - |
| 7093 |  UCROWDME UCM | US$0,002323 | -2,20% | 31,13% | - | US$151,04 | - |
| 7094 |  TideBit Token TBT | US$0,007328 | -9,89% | -2,31% | - | US$151,10 | - |
| 7095 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$150,94 | - |
| 7096 |  Brave Frontier Heroes BPC | US$0,01249 | 0,84% | 11,37% | - | US$150,69 | - |
| 7097 |  ThikDik THIK | US$0,000002705 | -1,92% | 10,00% | - | US$149,46 | - |
| 7098 |  Lumenswap LSP | US$0,009977 | -45,81% | 38,55% | - | US$149,29 | - |
| 7099 |  Wrapped Accumulate WACME | US$0,01038 | -8,20% | -42,29% | - | US$149,19 | - |
| 7100 |  PAW PATROL INU PAW | US$0,000000000000 | -2,10% | 22,86% | - | US$149,03 | - |
Tabel di atas menampilkan halaman 142 dari total 197 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.