Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Kephi Gallery KPHI | US$0,0005698 | -0,04% | -0,05% | - | US$212,95 | - |
| 6952 |  AICoin AI | US$0,000003992 | -14,03% | -32,82% | - | US$212,51 | - |
| 6953 |  Parallax Finance PLX | US$0,02050 | -4,45% | -2,93% | - | US$212,04 | - |
| 6954 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$211,55 | - |
| 6955 |  Maid Sweepers SWPRS | US$10,26 | -1,29% | -6,51% | - | US$211,05 | - |
| 6956 |  Birake BIR | US$0,001582 | 17,94% | 29,09% | - | US$210,64 | - |
| 6957 |  PEPEMOON PEPEMOON | US$0,000000000041 | -4,03% | 25,84% | - | US$209,97 | - |
| 6958 |  BALI TOKEN BLI | US$0,000000001202 | -4,02% | -7,41% | - | US$209,78 | - |
| 6959 |  CRYPTO CRYPTO | US$0,007115 | 0,89% | 1,95% | - | US$208,94 | - |
| 6960 |  Swapz SWAPZ | US$0,0009476 | -0,99% | 15,38% | - | US$190,25 | - |
| 6961 |  Boryoku Dragonz BOKU | US$0,002282 | -19,03% | -17,53% | - | US$208,46 | - |
| 6962 |  XSHIB XSHIB | US$0,000000000000 | 0,30% | -8,18% | - | US$208,18 | - |
| 6963 |  EGOLD EGOLD | US$0,3422 | 0,72% | 1,18% | - | US$208,05 | - |
| 6964 |  EYES Protocol EYES | US$0,0006553 | -3,26% | 7,29% | - | US$206,93 | - |
| 6965 |  MOON DOGE DOGE | US$0,000000000000 | -6,44% | -1,34% | - | US$207,12 | - |
| 6966 |  Exactly Protocol EXA | US$1,04 | -2,74% | -5,44% | - | US$206,91 | - |
| 6967 |  Dibbles DIBBLE | US$0,00000002411 | -2,43% | -2,40% | - | US$206,79 | - |
| 6968 |  Pexcoin PEX | US$0,00008826 | -1,60% | 10,04% | - | US$206,65 | - |
| 6969 |  Snowbank SB | US$253,92 | -3,09% | 5,20% | - | US$206,50 | - |
| 6970 |  Kitsumon $KMC | US$0,00001519 | -0,57% | -1,04% | - | US$206,26 | - |
| 6971 |  Sorcery SOR | US$0,003596 | -2,76% | 29,30% | - | US$206,11 | - |
| 6972 |  Moonpot POTS | US$0,005902 | -0,37% | 8,01% | - | US$205,76 | - |
| 6973 |  Selfie Cat SCAT | US$0,000009386 | -4,55% | 2,89% | - | US$205,05 | - |
| 6974 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | -12,35% | -13,00% | - | US$204,12 | - |
| 6975 |  SUPER PEPE PEPE | US$0,0000002855 | -7,19% | -67,85% | - | US$203,12 | - |
| 6976 |  Shui CFX sCFX | US$0,2649 | 4,59% | 8,14% | - | US$202,63 | - |
| 6977 |  Cirque Du Sol CIRCUS | US$0,0002235 | -4,40% | 4,59% | - | US$202,55 | - |
| 6978 |  Day Of Defeat 2.0 DOD | US$0,00000001755 | 17,00% | 2,50% | - | US$202,36 | - |
| 6979 |  World of Defish WOD | US$0,00006048 | -2,85% | -7,97% | - | US$200,59 | - |
| 6980 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00002476 | -0,59% | -9,05% | - | US$199,97 | - |
| 6981 |  Darik DARIK | US$1,29 | -1,10% | 2,00% | - | US$199,91 | - |
| 6982 |  Fitmint FITT | US$0,001060 | -0,89% | -0,36% | - | US$199,89 | - |
| 6983 |  WePiggy Coin WPC | US$0,0001107 | 6,53% | -5,74% | - | US$199,62 | - |
| 6984 |  Flozo Game Token FGT | US$0,001291 | -1,09% | 13,65% | - | US$198,99 | - |
| 6985 |  4REALZA COIN 4RZ | US$0,000002344 | 7,67% | 28,67% | - | US$198,94 | - |
| 6986 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000919 | -0,70% | 13,54% | - | US$198,62 | - |
| 6987 |  VKENAF VKNF | US$0,002111 | 46,17% | -16,69% | - | US$198,36 | - |
| 6988 |  TWELVE ZODIAC TWELVE | US$1,09 | -4,39% | -21,21% | - | US$197,46 | - |
| 6989 |  Honorarium HRM | US$0,00001857 | -0,09% | 3,71% | - | US$195,91 | - |
| 6990 |  AnimeSwap ANI | US$0,0005491 | -19,11% | -38,23% | - | US$195,27 | - |
| 6991 |  BNB FLOKI BNBFLOKI | US$0,000000000000 | -0,72% | -7,29% | - | US$195,04 | - |
| 6992 |  flokiwifhat FIF | US$0,00002141 | -1,52% | 7,39% | - | US$194,56 | - |
| 6993 |  The Wrong Token WRONG | US$0,0009682 | 0,21% | 11,11% | - | US$194,19 | - |
| 6994 |  DUX DUX | US$0,004070 | 3,75% | -5,37% | - | US$194,00 | - |
| 6995 |  Ankr Staked MATIC ankrMATIC | US$0,8247 | -3,51% | 4,92% | - | US$193,70 | - |
| 6996 |  Pac Man PACMAN | US$0,000000000000 | 5,37% | -2,64% | - | US$193,57 | - |
| 6997 |  BNB AI ALLBESTICO BNB-AI | US$0,00001091 | 0,20% | -42,56% | - | US$193,25 | - |
| 6998 |  StrongHands Finance ISHND | US$0,004421 | -0,06% | 9,07% | - | US$193,09 | - |
| 6999 |  Optimus Inu OPINU | US$0,0002014 | 1,18% | 10,15% | - | US$192,60 | - |
| 7000 |  Basis Gold Share BAGS | US$0,2156 | -19,05% | -11,48% | - | US$192,55 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.