Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  dexSHARE DEXSHARE | US$0,1283 | 1,31% | -5,81% | - | US$230,61 | - |
| 6902 |  OUCHI OUCHI | US$0,0002605 | 0,07% | 0,12% | - | US$230,38 | - |
| 6903 |  UltronGlow UTG | US$0,03749 | 15,34% | -2,88% | - | US$230,34 | - |
| 6904 |  DogSwaghat DOGSWAG | US$0,00003099 | 1,85% | 19,92% | - | US$229,89 | - |
| 6905 |  Eggs EGGS | US$0,000000006218 | 3,76% | -40,27% | - | US$229,73 | - |
| 6906 |  Bullpepe BULLPEPE | US$0,000000000026 | -7,56% | 9,34% | - | US$228,11 | - |
| 6907 |  Trump SOL TRUMP | US$0,0002610 | -1,57% | 10,09% | - | US$227,76 | - |
| 6908 |  ITAM Games ITAM | US$0,02694 | -0,79% | 12,21% | - | US$226,83 | - |
| 6909 |  King Slerf KINGSLERF | US$0,00007946 | -2,52% | 2,16% | - | US$226,59 | - |
| 6910 |  LikeCoin LIKE | US$0,001417 | -4,02% | -1,56% | - | US$225,56 | - |
| 6911 |  FTX Users' Debt FUD | US$10,88 | -0,04% | 8,81% | - | US$225,52 | - |
| 6912 |  Pando Token PTX | US$0,001330 | 16,62% | 30,33% | - | US$224,92 | - |
| 6913 |  Sports Future Exchange Token SPOX | US$0,0000002174 | -2,38% | 4,87% | - | US$224,84 | - |
| 6914 |  StrongX STRONGX | US$0,04525 | 5,66% | 7,86% | - | US$224,72 | - |
| 6915 |  Toshi Tools TOSHI | US$0,0000002006 | 0,47% | 7,83% | - | US$224,16 | - |
| 6916 |  Grave GRVE | US$0,01109 | -6,12% | -6,31% | - | US$224,04 | - |
| 6917 |  PANDAINU PWT | US$0,000001114 | -1,75% | 29,20% | - | US$224,04 | - |
| 6918 |  HyperVerse HVT | US$0,000000001330 | 38,57% | 70,77% | - | US$223,59 | - |
| 6919 |  ELON DOGE ELONDOGE | US$0,000000000000 | 0,34% | 6,84% | - | US$223,31 | - |
| 6920 |  SafeSwap SSGTX | US$0,00004117 | -66,24% | -66,17% | - | US$222,96 | - |
| 6921 |  ROPE Token ROPE | US$0,003629 | -6,99% | 7,52% | - | US$221,97 | - |
| 6922 |  Golden Paws GPAWS | US$0,00002090 | 5,34% | 8,48% | - | US$221,36 | - |
| 6923 |  BNBdoge BNBDOGE | US$0,000000000021 | -2,69% | 15,62% | - | US$221,01 | - |
| 6924 |  Ccore CCO | US$0,009482 | -25,43% | -9,23% | - | US$220,42 | - |
| 6925 |  pepewifhat PWH | US$0,00008442 | -2,09% | 18,95% | - | US$458,75 | - |
| 6926 |  xRealm.ai XRLM | US$7,66 | -0,04% | -0,04% | - | US$220,50 | - |
| 6927 |  TrumpCoin DTC | US$0,00000001005 | -0,65% | 12,90% | - | US$219,86 | - |
| 6928 |  Shibarium Wrapped BONE WBONE | US$0,6136 | -5,22% | 2,54% | - | US$219,75 | - |
| 6929 |  SpillWays SPILLWAYS | US$0,002508 | -1,02% | -14,14% | - | US$219,29 | - |
| 6930 |  Hyperbolic Protocol HYPE | US$0,01854 | 1,55% | 5,22% | - | US$219,10 | - |
| 6931 |  Ratscoin RATS | US$0,000000000454 | 0,21% | 13,09% | - | US$219,02 | - |
| 6932 |  BLAZE TOKEN BLZE | US$0,0000005358 | -2,23% | 4,73% | - | US$218,64 | - |
| 6933 |  PandAI PANDAI | US$0,000000002527 | 0,32% | 0,18% | - | US$217,75 | - |
| 6934 |  JK Coin JK | US$0,08640 | -0,48% | -8,39% | - | US$217,63 | - |
| 6935 |  Cryptotem TOTEM | US$0,00005893 | -1,08% | 12,77% | - | US$217,18 | - |
| 6936 |  Monkecoin MONKE | US$0,000004600 | -1,00% | 10,33% | - | US$216,12 | - |
| 6937 |  Baby Memecoin BABYMEME | US$0,000000000109 | 1,83% | 0,71% | - | US$216,05 | - |
| 6938 |  Erzurumspor Token ERZ | US$0,1259 | -0,05% | -6,03% | - | US$214,65 | - |
| 6939 |  A51 Finance A51 | US$0,1973 | -2,56% | -3,85% | - | US$214,65 | - |
| 6940 |  Solcial SLCL | US$0,001290 | -3,43% | -11,66% | - | US$214,61 | - |
| 6941 |  Pepe Wif Hat PIF | US$0,00008162 | -0,96% | 10,95% | - | US$214,58 | - |
| 6942 |  Zipmex ZMT | US$0,009097 | 12,30% | 21,28% | - | US$142,36 | - |
| 6943 |  LaserEyes LSR | US$0,001085 | -0,26% | 8,37% | - | US$214,37 | - |
| 6944 |  MUSK MEME MUSKMEME | US$0,000000000029 | -1,65% | 12,25% | - | US$214,06 | - |
| 6945 |  Polycat Finance FISH | US$0,1245 | -2,62% | 18,16% | - | US$213,75 | - |
| 6946 |  DKEY BANK DKEY | US$0,3731 | 6,24% | 11,25% | - | US$213,69 | - |
| 6947 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00005402 | -4,25% | 122,26% | - | US$213,39 | - |
| 6948 |  Timothy Dexter LORD | US$0,00004374 | -5,59% | -89,89% | - | US$213,37 | - |
| 6949 |  Super Floki SLOKI | US$0,000000000003 | -19,64% | -6,04% | - | US$213,32 | - |
| 6950 |  Memecoin 2.0 MEME 2.0 | US$0,000000000032 | 1,52% | -15,91% | - | US$213,17 | - |
Tabel di atas menampilkan halaman 139 dari total 197 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.