Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Light DeFi LIGHT | US$0,0002174 | -0,12% | 11,02% | - | US$301,90 | - |
| 6802 |  Profit Blue BLUE | US$0,00001043 | -0,34% | 1,51% | - | US$299,37 | - |
| 6803 |  WORLD ID WOID | US$0,0000007752 | -0,52% | 1,54% | - | US$299,30 | - |
| 6804 |  Degen DEGEN | US$0,00001250 | 3,27% | -3,09% | - | US$297,85 | - |
| 6805 |  Sandwich Network SANDWICH | US$0,00008892 | -42,04% | 6,26% | - | US$297,29 | - |
| 6806 |  Wanda Exchange WE | US$0,008118 | -1,20% | -1,35% | - | US$297,10 | - |
| 6807 |  KoinBülteni Token KOINB | US$0,06754 | -4,81% | -0,30% | - | US$296,19 | - |
| 6808 |  Digihealth DGH | US$0,004550 | -14,18% | 22,28% | - | US$296,37 | - |
| 6809 |  Dexioprotocol DEXIO | US$0,008758 | -0,27% | 11,02% | - | US$296,29 | - |
| 6810 |  Monstock MON | US$0,0002696 | -8,38% | -2,00% | - | US$295,20 | - |
| 6811 |  The Blu Arctic Water Company BARC | US$0,01272 | -0,77% | -5,19% | - | US$294,07 | - |
| 6812 |  Shitcoin STC | US$0,01262 | -0,72% | 11,66% | - | US$293,00 | - |
| 6813 |  dogald trump DOGALD | US$0,00000001365 | -6,00% | 21,00% | - | US$292,25 | - |
| 6814 |  MICROCOSM MIC | US$0,6528 | 4,89% | 15,02% | - | US$291,64 | - |
| 6815 |  SnowCrash Token NORA | US$0,001400 | -0,66% | 11,56% | - | US$290,82 | - |
| 6816 |  Long LONG | US$0,0004109 | -7,84% | 2,91% | - | US$290,49 | - |
| 6817 |  AstraDEX ASDEX | US$0,0000001953 | -21,44% | 14,44% | - | US$289,48 | - |
| 6818 |  Boost BOOST | US$0,00003008 | -1,00% | 2,57% | - | US$288,94 | - |
| 6819 |  Litecoin TRC20 LTCT | US$85,36 | 1,43% | 9,86% | - | US$286,82 | - |
| 6820 |  SwirlToken SWIRLX | US$0,00001863 | 17,14% | 32,93% | - | US$287,28 | - |
| 6821 |  ZkTsunami :ZKT: | US$0,01986 | -7,25% | -11,36% | - | US$286,92 | - |
| 6822 |  Kingdom Karnage KKT | US$0,0007213 | -0,12% | 1,62% | - | US$285,83 | - |
| 6823 |  KINGPEPE KINGPEPE | US$0,00002010 | -2,10% | 11,34% | - | US$285,05 | - |
| 6824 |  Onschain ONS | US$0,02022 | -3,14% | -23,09% | - | US$284,02 | - |
| 6825 |  Coinary Token CYT | US$0,001604 | -0,34% | 11,24% | - | US$283,04 | - |
| 6826 |  TRUMP2024 TRUMP2024 | US$0,00003565 | 4,53% | 17,29% | - | US$282,20 | - |
| 6827 |  ArtCoin AC | US$0,07232 | 20,80% | -38,80% | - | US$281,82 | - |
| 6828 |  KING OF CATS KCAT | US$0,000007861 | -14,83% | -15,11% | - | US$281,18 | - |
| 6829 |  King Cat KINGCAT | US$0,000000000000 | -0,14% | 8,45% | - | US$280,69 | - |
| 6830 |  Talent Token TTX | US$0,00003108 | -9,64% | -17,70% | - | US$280,14 | - |
| 6831 |  Decentral Games Governance (xDG) xDG | US$0,02779 | -3,49% | 17,19% | - | US$436,00 | - |
| 6832 |  CAT KING CATKING | US$0,000000000033 | 1,55% | -21,56% | - | US$278,80 | - |
| 6833 |  Tag Protocol TAG | US$0,001142 | 0,51% | 4,36% | - | US$277,51 | - |
| 6834 |  MilkshakeSwap Milk | US$0,0007664 | 5,35% | 19,22% | - | US$276,87 | - |
| 6835 |  Mineable MNB | US$0,0002399 | 24,30% | 40,29% | - | US$275,35 | - |
| 6836 |  SafeMoneyUP SMU | US$0,00003919 | 2,63% | 20,66% | - | US$274,58 | - |
| 6837 |  Youcoin YOU | US$0,00004154 | -0,61% | 7,50% | - | US$260,39 | - |
| 6838 |  BONK KONG BONKKONG | US$0,002163 | -2,61% | 10,56% | - | US$274,23 | - |
| 6839 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00006390 | -0,96% | 10,90% | - | US$273,99 | - |
| 6840 |  Chief Troll Officer CTO | US$0,00001651 | -10,16% | 13,72% | - | US$273,19 | - |
| 6841 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001305 | -2,85% | -11,37% | - | US$272,92 | - |
| 6842 |  The Everlasting Parachain ELP | US$0,02020 | -1,94% | 2,83% | - | US$272,86 | - |
| 6843 |  NexAI NEX | US$0,00008583 | 1,61% | 6,85% | - | US$272,50 | - |
| 6844 |  ALBEDO ALBEDO | US$0,000005526 | -9,14% | -18,80% | - | US$269,95 | - |
| 6845 |  KEYS KEYS | US$0,001780 | 3,31% | 7,63% | - | US$269,02 | - |
| 6846 |  Wonderful Memories WMEMO | US$670,61 | 79,76% | 104,36% | - | US$262,94 | - |
| 6847 |  Plutonians PLD | US$0,01001 | 0,34% | 30,67% | - | US$265,67 | - |
| 6848 |  Chives Coin XCC | US$0,0002599 | -5,49% | -23,33% | - | US$265,61 | - |
| 6849 |  DeFiHorse DFH | US$0,0003847 | 0,47% | 6,84% | - | US$265,35 | - |
| 6850 |  Drip Network DRIP | US$0,007732 | -0,74% | -0,37% | - | US$264,84 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.