Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BNB DRAGON DRAGON | US$0,000000000000 | -8,07% | 6,05% | - | US$341,22 | - |
| 6752 |  BNB LION BNBLION | US$0,000000000001 | -1,58% | 9,83% | - | US$340,99 | - |
| 6753 |  CAT PEPE CATPEPE | US$0,000000000032 | -1,81% | 1,92% | - | US$340,82 | - |
| 6754 |  USD Open Dollar USDO | US$0,01653 | 2,46% | 17,96% | - | US$339,49 | - |
| 6755 |  Cryptostone CPS | US$0,000006295 | 3,21% | -3,45% | - | US$336,81 | - |
| 6756 |  Era Name Service ERA | US$0,0001443 | -2,85% | -2,26% | - | US$336,59 | - |
| 6757 |  RamenSwap RAMEN | US$0,001560 | -0,27% | 6,10% | - | US$336,09 | - |
| 6758 |  Bidao BID | US$0,001875 | -3,63% | 6,33% | - | US$432,19 | - |
| 6759 |  Satoshis Vision SATS | US$0,008420 | -1,21% | 12,06% | - | US$334,98 | - |
| 6760 |  THE WORD TOKEN TWD | US$0,000003560 | -2,15% | 11,49% | - | US$334,62 | - |
| 6761 |  MoonStar MOONSTAR | US$0,000000001395 | 0,58% | 10,84% | - | US$334,58 | - |
| 6762 |  WX Token WX | US$0,01406 | -4,79% | 2,12% | - | US$333,99 | - |
| 6763 |  ELON 2024(BSC) ELON2024 | US$0,000000000045 | -4,77% | 7,80% | - | US$334,28 | - |
| 6764 |  Krypdraw DRAW | US$0,07467 | -6,94% | -34,52% | - | US$332,64 | - |
| 6765 |  Kryxivia KXA | US$0,002116 | 0,12% | -1,13% | - | US$332,63 | - |
| 6766 |  Satoshi Nakamoto Token SNMT | US$0,002999 | -3,86% | 24,34% | - | US$332,32 | - |
| 6767 |  BOOK OF NOTHING BON | US$0,00001235 | -3,97% | -45,36% | - | US$330,77 | - |
| 6768 |  ChainEx CEX | US$0,03172 | 0,88% | -5,85% | - | US$329,03 | - |
| 6769 |  NFTBooks NFTBS | US$0,00000002055 | -3,47% | 4,50% | - | US$328,21 | - |
| 6770 |  Microtuber MCT | US$0,0006368 | 4,06% | 8,39% | - | US$326,94 | - |
| 6771 |  For Meta World 4MW | US$0,000001940 | 1,28% | 13,26% | - | US$324,30 | - |
| 6772 |  Pepe v2 PE | US$0,0002803 | -2,33% | 0,19% | - | US$323,96 | - |
| 6773 |  Wall Street Bets (WSB) WSB | US$0,00000001556 | 0,39% | -7,31% | - | US$322,43 | - |
| 6774 |  Flits FLS | US$0,01813 | 15,02% | 106,99% | - | US$321,41 | - |
| 6775 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$321,62 | - |
| 6776 |  HashBridge Oracle HBO | US$0,001521 | -2,42% | 10,95% | - | US$320,40 | - |
| 6777 |  aping APING | US$0,000000006699 | 88,22% | 33,90% | - | US$319,82 | - |
| 6778 |  Joe Coin JOE | US$0,0004756 | 2,38% | 19,67% | - | US$319,95 | - |
| 6779 |  Octus Bridge BRIDGE | US$0,1981 | -4,57% | -8,55% | - | US$319,82 | - |
| 6780 |  Merchant Token MTO | US$0,1030 | -2,60% | 20,07% | - | US$319,70 | - |
| 6781 |  Foox FOOX | US$0,002106 | 0,13% | -17,51% | - | US$319,22 | - |
| 6782 |  Water Rabbit Token WAR | US$0,0002858 | -3,18% | 17,85% | - | US$317,66 | - |
| 6783 |  Jetset JTS | US$0,0006841 | -0,69% | 39,22% | - | US$315,80 | - |
| 6784 |  Rise of Elves ROE | US$0,5539 | -3,05% | 3,21% | - | US$315,78 | - |
| 6785 |  Saiyan PEPE SPEPE | US$0,0000004291 | -3,88% | -3,43% | - | US$310,77 | - |
| 6786 |  Uhive HVE2 | US$0,0002999 | -21,38% | -34,55% | - | US$315,75 | - |
| 6787 |  OGzClub OGz | US$0,000002350 | 5,84% | 8,46% | - | US$314,80 | - |
| 6788 |  Puma PUMA | US$0,0003830 | -3,43% | -56,50% | - | US$314,14 | - |
| 6789 |  XIDO FINANCE XIDO | US$1,31 | 20,62% | 7,17% | - | US$314,00 | - |
| 6790 |  FOOM FOOM | US$0,00000005345 | -8,34% | -7,58% | - | US$312,35 | - |
| 6791 |  Elon Cat ELONCAT | US$0,07058 | 1,80% | 19,04% | - | US$309,16 | - |
| 6792 |  Aureus Nummus Gold ANG | US$0,0002199 | -0,04% | -13,64% | - | US$309,00 | - |
| 6793 |  SPACE DRAGON DRAGON | US$0,000000000000 | 29,50% | 51,05% | - | US$307,72 | - |
| 6794 |  Scrap SCRAP | US$0,003450 | -1,73% | 3,87% | - | US$306,57 | - |
| 6795 |  Diablo IV DIABLO | US$0,0000001434 | -10,14% | -2,03% | - | US$306,35 | - |
| 6796 |  EVAI EV | US$0,006248 | -2,71% | -7,66% | - | US$306,22 | - |
| 6797 |  READ2N RCM | US$0,4448 | 0,01% | 5,42% | - | US$305,27 | - |
| 6798 |  Quartz QTZ | US$0,0005141 | -6,47% | -9,36% | - | US$305,30 | - |
| 6799 |  NOX NOX | US$0,01938 | -2,34% | 27,56% | - | US$303,16 | - |
| 6800 |  Agility LSD AGI | US$0,003698 | -22,11% | -32,07% | - | US$302,94 | - |
Tabel di atas menampilkan halaman 136 dari total 197 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.