Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Nois Network NOIS | US$0,03216 | 4,50% | 18,09% | - | US$83,58 | - |
| 7352 |  Wrapped Bitcoin Cash WBCH | US$471,82 | -5,60% | 2,52% | - | US$83,41 | - |
| 7353 |  HONK HONK | US$0,00009691 | -1,04% | 5,53% | - | US$83,26 | - |
| 7354 |  CRONK CRONK | US$0,0000002467 | -0,62% | 13,30% | - | US$82,94 | - |
| 7355 |  WaultSwap Polygon WEXPOLY | US$0,000001972 | -1,91% | 3,41% | - | US$82,32 | - |
| 7356 |  Criminal Flamingo CRIMINGO | US$0,001355 | 2,63% | 1,65% | - | US$82,23 | - |
| 7357 |  Metakings MTK | US$0,0001152 | -28,27% | -27,66% | - | US$82,20 | - |
| 7358 |  ZINC ZINC | US$0,005792 | -2,18% | -13,09% | - | US$81,92 | - |
| 7359 |  Lumi Credits LUMI | US$0,008923 | 0,25% | 3,62% | - | US$81,90 | - |
| 7360 |  Boop BOOP | US$0,05339 | -0,93% | 6,82% | - | US$80,96 | - |
| 7361 |  Ethereum Meta ETHM | US$0,000000000001 | 64,13% | 18,65% | - | US$80,91 | - |
| 7362 |  Export Mortos Platform EMP | US$0,007124 | 0,31% | -37,73% | - | US$80,56 | - |
| 7363 |  BeforeCoinMarketCap BCMC1 | US$0,0007776 | -1,65% | -3,51% | - | US$80,38 | - |
| 7364 |  CleanCarbon CARBO | US$0,001982 | -33,87% | -27,90% | - | US$80,33 | - |
| 7365 |  Geopoly GEO$ | US$0,0004374 | -0,53% | -1,89% | - | US$79,62 | - |
| 7366 |  DexKit KIT | US$0,3373 | -1,63% | -3,54% | - | US$79,31 | - |
| 7367 |  Hare Plus HARE PLUS | US$0,000000000016 | -4,01% | 6,97% | - | US$78,77 | - |
| 7368 |  MAU MAU | US$0,00006336 | -9,66% | 18,84% | - | US$78,40 | - |
| 7369 |  KENKA METAVERSE KENKA | US$0,0000002280 | 3,63% | -9,85% | - | US$78,05 | - |
| 7370 |  Finance Token FT TOKEN | US$0,09742 | 25,09% | 22,09% | - | US$78,04 | - |
| 7371 |  doginwotah WATER | US$0,00003573 | -1,89% | 12,43% | - | US$77,87 | - |
| 7372 |  MoonKize MOONKIZE | US$0,00002397 | -5,99% | -12,59% | - | US$77,84 | - |
| 7373 |  Pyramid PYRAMID | US$0,0000003818 | -0,83% | 14,82% | - | US$77,69 | - |
| 7374 |  Honey Finance HONEY | US$0,0009891 | -0,68% | -0,83% | - | US$77,11 | - |
| 7375 |  Digitex DGTX | US$0,00004201 | 2,90% | 6,42% | - | US$81,23 | - |
| 7376 |  Crypto Global United CGU | US$0,005502 | 0,55% | -12,64% | - | US$76,78 | - |
| 7377 |  CatCoin Inu CAT | US$0,000000000000 | -6,92% | -25,03% | - | US$76,58 | - |
| 7378 |  xCRX XCRX | US$0,003341 | -3,68% | 1,19% | - | US$76,45 | - |
| 7379 |  Genshiro GENS | US$0,0001610 | -4,18% | -7,90% | - | US$76,46 | - |
| 7380 |  Arena Token ARENA | US$0,009294 | 0,44% | 9,87% | - | US$76,36 | - |
| 7381 |  Print Cash BNB CASH | US$0,001098 | -1,87% | 4,84% | - | US$76,29 | - |
| 7382 |  Spix SPX | US$0,0000003560 | 30,95% | 56,98% | - | US$76,26 | - |
| 7383 |  Hedge USD USH | US$0,9688 | -0,01% | 0,08% | - | US$76,10 | - |
| 7384 |  TRUSTxGAMING TXG | US$0,03092 | 0,06% | -48,29% | - | US$75,81 | - |
| 7385 |  BNSD Finance BNSD | US$0,001230 | -0,52% | 25,82% | - | US$75,56 | - |
| 7386 |  One Basis OBS | US$0,1652 | 0,66% | 8,97% | - | US$75,03 | - |
| 7387 |  Baby Shiva BABYSHIV | US$0,000000000063 | -6,01% | -3,96% | - | US$74,86 | - |
| 7388 |  greg GREG | US$0,000000000000 | -0,80% | -12,40% | - | US$74,81 | - |
| 7389 |  Fayda FAYD | US$0,000004106 | -3,57% | 8,11% | - | US$74,30 | - |
| 7390 |  MiniPepe Coin MINIPEPE | US$0,000000000045 | -1,56% | 4,87% | - | US$74,17 | - |
| 7391 |  KRYZA Network KRN | US$0,0003026 | 1,03% | -19,08% | - | US$73,67 | - |
| 7392 |  WHALES CAT CAT | US$0,000000000000 | -5,38% | 37,82% | - | US$73,42 | - |
| 7393 |  Solara SOLARA | US$0,00005372 | -0,14% | -31,06% | - | US$73,39 | - |
| 7394 |  Yoda Coin Swap JEDALS | US$0,002608 | -1,26% | 8,64% | - | US$73,18 | - |
| 7395 |  KINGU KINGU | US$0,01456 | -0,19% | 7,60% | - | US$72,86 | - |
| 7396 |  WIFCAT COIN WIFCAT | US$0,00002037 | -2,73% | 1,73% | - | US$72,80 | - |
| 7397 |  Kylacoin KCN | US$69,30 | 8,82% | 32,04% | - | US$72,65 | - |
| 7398 |  PIPI PIPI | US$0,000000006892 | -8,30% | 5,16% | - | US$72,43 | - |
| 7399 |  Bitcoin Legend BCL | US$0,0001324 | -14,23% | -11,98% | - | US$72,41 | - |
| 7400 |  Jesus Coin (BSC) JESUS | US$0,000000000527 | -0,38% | 9,48% | - | US$72,36 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.