Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PepeMo PEPEMO | US$0,000000000023 | -0,80% | 9,61% | - | US$53,07 | - |
| 7502 |  GROK heroes GROKHEROES | US$0,0000001257 | 10,88% | 12,07% | - | US$52,89 | - |
| 7503 |  Calo CALO | US$0,002680 | -1,27% | 12,12% | - | US$52,82 | - |
| 7504 |  peg-eUSD PEUSD | US$0,9026 | -0,15% | -0,32% | - | US$52,70 | - |
| 7505 |  Sir SIR | US$0,02909 | -1,99% | 1,21% | - | US$52,46 | - |
| 7506 |  PLCU PLCU | US$194,79 | -50,22% | -37,35% | - | US$43,45 | - |
| 7507 |  Secured MoonRat Token SMRAT | US$0,000000001472 | -1,00% | 11,42% | - | US$52,11 | - |
| 7508 |  VSolidus VSOL | US$0,000005998 | 99,91% | 23,66% | - | US$52,10 | - |
| 7509 |  Pizza Game PIZZA | US$0,00000001164 | 1,67% | -49,26% | - | US$51,96 | - |
| 7510 |  HUNNY FINANCE HUNNY | US$0,007852 | 0,29% | 15,38% | - | US$51,84 | - |
| 7511 |  Good Gensler GENSLR | US$0,000000001021 | 2,74% | 15,39% | - | US$51,75 | - |
| 7512 |  GIANT GTAN | US$0,000000000093 | -1,66% | 3,21% | - | US$51,63 | - |
| 7513 |  Zeppelin DAO ZEP | US$0,000000003684 | 0,30% | 13,55% | - | US$22,07 | - |
| 7514 |  Endpoint CeX Fan Token ENDCEX | US$0,1501 | -0,45% | 8,26% | - | US$51,45 | - |
| 7515 |  Moonbeans BEANS | US$1,72 | -0,84% | 4,41% | - | US$51,39 | - |
| 7516 |  Dummy DUMMY | US$0,0000001227 | 48,49% | 1,49% | - | US$51,29 | - |
| 7517 |  ReddCoin RDD | US$0,0001242 | 11,50% | -1,97% | - | US$51,28 | - |
| 7518 |  ORDINAL HODL MEME HODL | US$0,007488 | -0,99% | 10,26% | - | US$50,41 | - |
| 7519 |  MAIN MAIN | US$0,001543 | 1,08% | 1,01% | - | US$50,35 | - |
| 7520 |  DraftCoin DFT | US$0,001285 | -35,35% | -30,01% | - | US$50,26 | - |
| 7521 |  Elumia Krystal Shards EKS | US$0,03239 | -0,88% | 0,96% | - | US$49,98 | - |
| 7522 |  Yawww YAW | US$0,00005130 | -8,19% | -12,19% | - | US$49,70 | - |
| 7523 |  Anoncoin ANC | US$0,05269 | 1,74% | 7,52% | - | US$49,64 | - |
| 7524 |  Wanaka Farm WANA | US$0,005060 | -0,14% | 0,89% | - | US$49,63 | - |
| 7525 |  0xDAO OXD | US$0,00008513 | 3,92% | 19,55% | - | US$49,37 | - |
| 7526 |  LEXER Markets LEX | US$0,003168 | 3,21% | 9,94% | - | US$49,01 | - |
| 7527 |  Grok X GROK X | US$0,0008262 | -2,54% | -4,11% | - | US$48,89 | - |
| 7528 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 8,04% | 9,69% | - | US$48,82 | - |
| 7529 |  VIRTUMATE MATE | US$0,002699 | 0,16% | -0,67% | - | US$48,65 | - |
| 7530 |  BabyBonk BABYBONK | US$0,000000000000 | -0,28% | 13,25% | - | US$51,40 | - |
| 7531 |  Ether Wars WAR | US$0,002435 | -1,27% | -4,59% | - | US$48,48 | - |
| 7532 |  TurtleCoin TRTL | US$0,00003175 | -2,62% | 5,55% | - | US$48,29 | - |
| 7533 |  SolanaApe SAPE | US$0,00001601 | -31,49% | -24,45% | - | US$48,18 | - |
| 7534 |  BHAX Token BHAX | US$0,001633 | -0,78% | 1,47% | - | US$47,96 | - |
| 7535 |  Bitpaid Token BTP | US$0,2185 | 7,31% | 7,81% | - | US$47,88 | - |
| 7536 |  BlockChainGames BCG | US$0,00008677 | 14,80% | 14,80% | - | US$47,80 | - |
| 7537 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 0,71% | 13,41% | - | US$47,76 | - |
| 7538 |  Plant Empires PEFI | US$0,0001923 | 2,76% | 3,55% | - | US$47,60 | - |
| 7539 |  Bambi BAM | US$0,000000001523 | -2,02% | 3,43% | - | US$47,52 | - |
| 7540 |  Flokimooni FLOKIM | US$0,00000005943 | -0,13% | 12,25% | - | US$47,50 | - |
| 7541 |  Have Fun HF | US$0,00000001366 | -0,56% | 11,02% | - | US$45,96 | - |
| 7542 |  Omni Real Estate Token ORT | US$0,00000009157 | -11,61% | -21,50% | - | US$47,13 | - |
| 7543 |  Niob Finance NIOB | US$0,001572 | -0,08% | 6,77% | - | US$47,05 | - |
| 7544 |  Binance Smart Chain Girl BSCGIRL | US$0,0006058 | -0,21% | -13,34% | - | US$47,02 | - |
| 7545 |  DeHeroGame Amazing Token AMG | US$0,04353 | -22,33% | -14,82% | - | US$46,87 | - |
| 7546 |  SPINDLE SPD | US$0,00002469 | -2,18% | -1,73% | - | US$45,98 | - |
| 7547 |  Hare Token HARE | US$0,000000000000 | 0,00% | 12,00% | - | US$45,98 | - |
| 7548 |  BitX Exchange BITX | US$0,000000000002 | -1,06% | 11,85% | - | US$45,96 | - |
| 7549 |  CryptoHunterTrading CHT | US$0,005243 | -1,24% | 8,52% | - | US$45,93 | - |
| 7550 |  Zamzam Token ZAMZAM | US$0,000003539 | -0,04% | -0,05% | - | US$45,66 | - |
Tabel di atas menampilkan halaman 151 dari total 197 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.