Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 33,68% | 70,18% | - | US$40,11 | - |
| 7602 |  Timeleap Finance TIME | US$0,07048 | -2,20% | 3,07% | - | US$40,03 | - |
| 7603 |  Decentralized Community Investment Protocol DCIP | US$0,000000003128 | -0,13% | 13,07% | - | US$39,98 | - |
| 7604 |  Shib Army SHIBARMY | US$0,000000000845 | -1,71% | 8,48% | - | US$39,16 | - |
| 7605 |  Chihuahua Token CHH | US$0,000000000006 | -0,80% | 12,77% | - | US$38,88 | - |
| 7606 |  Amber Soul Stone AMBER | US$0,0001945 | 1,33% | 11,55% | - | US$38,80 | - |
| 7607 |  ShibaNFT SHIBANFT | US$0,000000000100 | -0,12% | 0,05% | - | US$38,79 | - |
| 7608 |  The Hustle App HUSL | US$0,0001285 | -3,26% | 4,89% | - | US$38,62 | - |
| 7609 |  Giresunspor Token GRS | US$0,08166 | -2,25% | -8,87% | - | US$38,57 | - |
| 7610 |  Tronipay TRP | US$0,0002288 | -2,95% | 5,06% | - | US$38,41 | - |
| 7611 |  BABY CAT INU BABYCAT | US$0,000000000000 | -1,72% | 53,43% | - | US$38,22 | - |
| 7612 |  Dextoken DEXG | US$18,84 | -2,47% | 5,26% | - | US$38,03 | - |
| 7613 |  Vidiachange VIDA | US$0,4237 | -7,14% | -4,74% | - | US$38,08 | - |
| 7614 |  Birb BIRB | US$0,005970 | -0,64% | 12,64% | - | US$38,08 | - |
| 7615 |  xJEWEL XJEWEL | US$0,3200 | 1,92% | 11,11% | - | US$38,07 | - |
| 7616 |  Klaymore Stakehouse HOUSE | US$0,0006675 | -4,84% | 8,09% | - | US$37,96 | - |
| 7617 |  HecoFi HFI | US$0,00002454 | -1,98% | 4,14% | - | US$37,90 | - |
| 7618 |  GamiFi.GG GMI | US$0,00007391 | -3,03% | 12,75% | - | US$37,84 | - |
| 7619 |  Hummus HUM | US$0,01004 | -1,29% | 24,95% | - | US$37,82 | - |
| 7620 |  Duck Off Coin DUCK | US$0,0000001162 | -1,60% | -4,92% | - | US$37,57 | - |
| 7621 |  BorderCollieBSC BDCL BSC | US$0,001928 | -0,37% | -14,64% | - | US$37,51 | - |
| 7622 |  HerityNetwork HER | US$0,007412 | -0,48% | 9,74% | - | US$37,49 | - |
| 7623 |  PepeTrump PUMP | US$0,0000001141 | -3,77% | 20,36% | - | US$25,97 | - |
| 7624 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000002774 | -4,35% | 25,08% | - | US$37,41 | - |
| 7625 |  King Sora KINGSORA | US$0,000000000000 | 0,07% | 13,72% | - | US$37,30 | - |
| 7626 |  Pige PIGE | US$0,000000000184 | -0,13% | 0,16% | - | US$37,24 | - |
| 7627 |  BITOPEX BPX | US$0,0001489 | 0,74% | 10,90% | - | US$37,02 | - |
| 7628 |  AVATA Network AVAT | US$0,0002255 | -4,78% | -29,06% | - | US$36,12 | - |
| 7629 |  BananaCoin BANANA | US$0,000000000000 | 3,89% | 23,90% | - | US$36,09 | - |
| 7630 |  PolygonFarm Finance SPADE | US$0,01300 | -1,90% | 2,56% | - | US$36,03 | - |
| 7631 |  BSC FARM BSC | US$0,05320 | 11,77% | 28,26% | - | US$35,92 | - |
| 7632 |  Vege Token VEGE | US$0,1194 | -9,96% | -16,74% | - | US$35,87 | - |
| 7633 |  DSC Mix MIX | US$0,004428 | -7,48% | 3,98% | - | US$35,68 | - |
| 7634 |  BabyBitcoin BABYBITC | US$0,000000000018 | 227,44% | 41,49% | - | US$24,47 | - |
| 7635 |  Wednesday Inu WED | US$0,00000002543 | 0,36% | -84,09% | - | US$35,41 | - |
| 7636 |  Aloha ALOHA | US$0,003074 | -2,28% | 4,83% | - | US$35,33 | - |
| 7637 |  ImmortalDAO Finance IMMO | US$0,5014 | 0,64% | 0,57% | - | US$35,13 | - |
| 7638 |  0xS $0XS | US$0,001850 | 2,41% | 3,05% | - | US$35,13 | - |
| 7639 |  Avaware AVE | US$0,00003132 | -26,22% | -12,94% | - | US$35,10 | - |
| 7640 |  BMW BMW | US$0,000000000014 | -2,11% | -4,09% | - | US$34,77 | - |
| 7641 |  Rabbit INU RBIT | US$0,00000007265 | 0,89% | 12,76% | - | US$34,71 | - |
| 7642 |  Kaiken Shiba KSHIB | US$0,000000000000 | -2,15% | 15,72% | - | US$34,68 | - |
| 7643 |  Unlock Protocol UDT | US$10,68 | -0,83% | 8,91% | - | US$34,64 | - |
| 7644 |  AlphaDEX ROAR | US$0,001117 | -3,06% | 4,28% | - | US$34,51 | - |
| 7645 |  ShibaPoconk CONK | US$0,000000000406 | -0,50% | -13,13% | - | US$34,51 | - |
| 7646 |  OSK OSK | US$2,60 | 0,81% | 2,49% | - | US$34,37 | - |
| 7647 |  MYROWIF MYROWIF | US$0,00007140 | 1,91% | 14,60% | - | US$34,43 | - |
| 7648 |  Monopoly Finance Layer 3 POLY | US$0,001812 | -6,44% | -4,36% | - | US$34,39 | - |
| 7649 |  DAVE DAVE | US$0,000000001110 | -1,73% | -31,69% | - | US$34,15 | - |
| 7650 |  2omb Finance 2OMB | US$0,07766 | -1,36% | 6,05% | - | US$34,10 | - |
Tabel di atas menampilkan halaman 153 dari total 197 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.