Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Anito Legends LARO | US$0,004011 | 0,33% | 1,67% | - | US$24,47 | - |
| 7752 |  Space Rebase XUSD XUSD | US$0,5926 | 0,02% | 0,01% | - | US$24,47 | - |
| 7753 |  Morpheus Token MORPH | US$0,06901 | -0,82% | 5,63% | - | US$24,43 | - |
| 7754 |  Minerva Wallet MIVA | US$0,002868 | -0,65% | -0,20% | - | US$24,28 | - |
| 7755 |  Tranquil Finance TRANQ | US$0,00003260 | -4,98% | 7,43% | - | US$24,15 | - |
| 7756 |  Vulkania VLK | US$0,005907 | 0,30% | 5,47% | - | US$24,05 | - |
| 7757 |  Dark Matter DeFi DMD | US$0,0001414 | -0,86% | -1,61% | - | US$22,70 | - |
| 7758 |  God Of Wealth GOW39 | US$0,000001109 | 3,96% | 11,85% | - | US$23,96 | - |
| 7759 |  Taroverse TARO | US$0,0001356 | 0,01% | 19,78% | - | US$23,77 | - |
| 7760 |  Matrix Labs MATRIX | US$0,0008000 | -0,01% | 10,29% | - | US$23,66 | - |
| 7761 |  SmartFi SMTF | US$0,01200 | -0,04% | -0,05% | - | US$23,65 | - |
| 7762 |  Immutable DARA | US$0,006433 | 0,08% | 13,95% | - | US$28,99 | - |
| 7763 |  Greenheart CBD CBD | US$0,002302 | -1,12% | 8,45% | - | US$23,17 | - |
| 7764 |  Hatchyverse HATCHY | US$0,001634 | -3,30% | 8,77% | - | US$23,10 | - |
| 7765 |  WOLF INU WOLF INU | US$0,000000000014 | -0,28% | 13,94% | - | US$22,94 | - |
| 7766 |  Coinscope COINSCOPE | US$0,003179 | -0,18% | 12,42% | - | US$22,94 | - |
| 7767 |  Jerry Inu JERRY | US$0,000000000000 | -0,94% | 12,70% | - | US$25,22 | - |
| 7768 |  Formula Inu FINU | US$0,0002568 | 0,56% | -10,72% | - | US$22,67 | - |
| 7769 |  YadaCoin YDA | US$0,01300 | -0,05% | 8,29% | - | US$22,62 | - |
| 7770 |  PEPE Chain PEPECHAIN | US$0,000000000700 | 0,86% | 17,41% | - | US$22,49 | - |
| 7771 |  Hibiki Run HUT | US$0,0007198 | 1,21% | 12,98% | - | US$22,34 | - |
| 7772 |  Crypto Ai CAI | US$0,000000000739 | -7,45% | 43,55% | - | US$22,33 | - |
| 7773 |  El Dorado Exchange EDE | US$0,001663 | -0,17% | 1,46% | - | US$22,03 | - |
| 7774 |  BAMBOO TOKEN BBO | US$0,2279 | -0,09% | -5,87% | - | US$21,90 | - |
| 7775 |  Happy Pepe BNB HPYPEPE | US$0,00000003446 | -1,69% | 11,87% | - | US$21,63 | - |
| 7776 |  Sanji Inu SANJI | US$0,000000000001 | -1,15% | 12,10% | - | US$21,53 | - |
| 7777 |  TERA TERA | US$0,0008356 | -3,23% | 4,89% | - | US$21,49 | - |
| 7778 |  MansaTrade MNS | US$0,001707 | 3,55% | 56,96% | - | US$21,38 | - |
| 7779 |  Alien Milady Fumo FUMO | US$4.548,65 | -39,36% | -54,51% | - | US$21,31 | - |
| 7780 |  Pepe 2.0 PEPE2.0 | US$0,000000000091 | 50,48% | 46,56% | - | US$21,27 | - |
| 7781 |  Pulse Inu PINU | US$0,00000001850 | -0,31% | -2,94% | - | US$21,26 | - |
| 7782 |  WEB5 Inu WEB5 | US$0,000000000185 | -13,15% | -49,06% | - | US$21,24 | - |
| 7783 |  Ommniverse OMMI | US$1,10 | -0,05% | 9,95% | - | US$21,18 | - |
| 7784 |  ETF ETF | US$0,01201 | 39,52% | 49,45% | - | US$21,12 | - |
| 7785 |  Owloper Owl OWL | US$0,001815 | -3,62% | 6,64% | - | US$21,05 | - |
| 7786 |  Onno Vault ONNO | US$0,01636 | 0,34% | 20,37% | - | US$21,05 | - |
| 7787 |  Galaxy GLXY | US$0,001386 | -0,01% | -0,15% | - | US$20,79 | - |
| 7788 |  Enrex ENRX | US$0,00003118 | -0,28% | -0,49% | - | US$20,75 | - |
| 7789 |  Shib Generating SHG | US$0,000008012 | -0,77% | 12,39% | - | US$20,68 | - |
| 7790 |  SUIBOXER SBOX | US$0,000000000001 | -4,98% | 1,21% | - | US$20,67 | - |
| 7791 |  Saitama Inu SAITAMA | US$0,00007099 | 0,36% | 10,28% | - | US$20,61 | - |
| 7792 |  NCOP NCOP | US$0,0006426 | -3,23% | 4,90% | - | US$20,57 | - |
| 7793 |  Moby Dick V2 MOBY | US$0,0002591 | -0,03% | -1,41% | - | US$20,52 | - |
| 7794 |  Babypepe (BSC) BABYPEPE | US$0,000000000037 | -20,62% | -28,76% | - | US$20,42 | - |
| 7795 |  Jumbo Exchange JUMBO | US$0,1140 | 4,64% | -0,64% | - | US$20,40 | - |
| 7796 |  Ryoshi's Coin RYOSHI | US$0,00001260 | -7,06% | -9,67% | - | US$20,39 | - |
| 7797 |  Wrapped BONES WBONES | US$0,6193 | -6,91% | 3,17% | - | US$20,31 | - |
| 7798 |  Topshelf Finance LIQR | US$0,0002436 | -2,59% | 8,02% | - | US$20,24 | - |
| 7799 |  Unobtanium UNO | US$2,41 | -3,76% | -34,44% | - | US$20,19 | - |
| 7800 |  Agricoin AGX | US$0,00003599 | -79,67% | -79,75% | - | US$20,18 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.