Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  XSwap Treasure XTT | US$0,001553 | 44,28% | 51,68% | - | US$14,58 | - |
| 7902 |  Tangent TANG | US$0,00005366 | -10,36% | -17,71% | - | US$14,51 | - |
| 7903 |  UnityCore Protocol UCORE | US$0,003773 | -3,72% | 8,59% | - | US$14,49 | - |
| 7904 |  Froggy FROGGY | US$0,0000004019 | -1,77% | -3,24% | - | US$14,28 | - |
| 7905 |  DeMon Token DMZ | US$0,006188 | 6,39% | 20,52% | - | US$14,22 | - |
| 7906 |  SolChicks Shards SHARDS | US$0,0002921 | -0,11% | -1,48% | - | US$14,18 | - |
| 7907 |  Justus JTT | US$0,01890 | 0,57% | 4,28% | - | US$14,07 | - |
| 7908 |  Merge MERGE | US$0,001764 | 54,80% | 43,75% | - | US$14,14 | - |
| 7909 |  CryptoBharatCoin CBC | US$0,04229 | -0,04% | -40,28% | - | US$13,96 | - |
| 7910 |  CRYPTO CLOUDS CLOUD | US$0,0002102 | -5,59% | 10,64% | - | US$13,82 | - |
| 7911 |  Modclub MOD | US$0,01750 | -13,55% | 6,55% | - | US$13,70 | - |
| 7912 |  Crest Protocol CPT | US$0,00004182 | -7,05% | -23,46% | - | US$13,69 | - |
| 7913 |  zkSwap ZKSP | US$0,005622 | -1,54% | 9,73% | - | US$13,66 | - |
| 7914 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001148 | -0,18% | 11,01% | - | US$13,58 | - |
| 7915 |  Defi Connect (new) DFC | US$0,0001534 | -69,15% | 34,33% | - | US$13,55 | - |
| 7916 |  Test TEST | US$0,00008797 | -37,61% | -37,17% | - | US$13,38 | - |
| 7917 |  Last Survivor LSC | US$0,0001986 | -0,31% | 11,14% | - | US$13,37 | - |
| 7918 |  BULL BULL | US$0,0007937 | 3,24% | -21,02% | - | US$13,31 | - |
| 7919 |  Relay Token RELAY | US$0,05511 | -3,82% | 14,87% | - | US$13,30 | - |
| 7920 |  GlitzKoin GTN | US$0,1523 | 37,27% | 204,46% | - | US$13,29 | - |
| 7921 |  3air 3AIR | US$0,0002027 | 0,08% | 0,29% | - | US$13,27 | - |
| 7922 |  Moremoney USD MONEY | US$0,9868 | -1,28% | -0,53% | - | US$13,25 | - |
| 7923 |  Add Finance ADD | US$0,0001129 | -1,73% | 1,26% | - | US$13,24 | - |
| 7924 |  CCGDS CCGDS | US$0,01765 | -0,13% | 0,04% | - | US$13,23 | - |
| 7925 |  GamingShiba GAMINGSHIBA | US$0,000003431 | 1,76% | 11,09% | - | US$13,17 | - |
| 7926 |  Chinese NY Dragon CNYD | US$0,0003499 | 0,14% | 13,71% | - | US$13,16 | - |
| 7927 |  Class Coin CLASS | US$0,0001986 | -0,37% | -1,74% | - | US$13,04 | - |
| 7928 |  Goldex Token GLDX | US$0,01500 | -0,04% | -0,05% | - | US$13,00 | - |
| 7929 |  Snap Token SNAP | US$0,0004122 | 0,38% | -19,64% | - | US$12,96 | - |
| 7930 |  Bullshit Inu BULL | US$0,00000002378 | -0,55% | 2,71% | - | US$12,93 | - |
| 7931 |  Duet Protocol DUET | US$0,0005118 | -2,53% | -8,83% | - | US$12,88 | - |
| 7932 |  Shibaverse VERSE | US$0,0001632 | 0,51% | 13,22% | - | US$12,88 | - |
| 7933 |  Novacoin NVC | US$0,02378 | -3,22% | 4,90% | - | US$12,81 | - |
| 7934 |  Scratch SCRATCH | US$0,007430 | 3,45% | -10,31% | - | US$12,79 | - |
| 7935 |  Dogs Rock DOGSROCK | US$0,000000000002 | -1,34% | 9,83% | - | US$12,72 | - |
| 7936 |  DUG DUG | US$0,0000001539 | 7,01% | -83,23% | - | US$12,71 | - |
| 7937 |  Eggman Inu EGGMAN | US$0,000000000000 | 7,71% | 12,70% | - | US$12,70 | - |
| 7938 |  Luigi Inu LUIGI | US$0,000000000000 | 2,82% | 30,42% | - | US$12,68 | - |
| 7939 |  Milady Coin LADYS | US$0,000000000179 | 36,46% | 715,31% | - | US$12,68 | - |
| 7940 |  Vendit VNDT | US$0,001300 | -0,04% | -0,05% | - | US$12,67 | - |
| 7941 |  PUDEL PD | US$0,0000003427 | -21,25% | -30,61% | - | US$12,66 | - |
| 7942 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000090 | 1,35% | 14,97% | - | US$12,62 | - |
| 7943 |  Zero Liquid ZERO | US$0,1290 | 1,47% | 8,53% | - | US$12,61 | - |
| 7944 |  PEPEFLOKI PEPEF | US$0,00001318 | -1,25% | 11,40% | - | US$12,48 | - |
| 7945 |  ANSWER Governance AGOV | US$0,0001135 | -3,55% | 12,24% | - | US$12,45 | - |
| 7946 |  Wrapped Evmos WEVMOS | US$0,05607 | -9,39% | -2,89% | - | US$12,40 | - |
| 7947 |  PEIPEI PEIPEI | US$0,000000000114 | -1,30% | -3,12% | - | US$12,35 | - |
| 7948 |  StrongNode Edge SNE | US$0,000004725 | -0,91% | 5,47% | - | US$12,33 | - |
| 7949 |  Symmetric SYMM | US$0,4685 | -1,31% | 4,26% | - | US$12,31 | - |
| 7950 |  GROK ALLBESTICO GROK | US$0,000001054 | -2,52% | -25,32% | - | US$12,28 | - |
Tabel di atas menampilkan halaman 159 dari total 197 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.