Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Pink BNB PNB | US$0,00000004162 | -0,72% | 10,40% | - | US$16,87 | - |
| 7852 |  e-Gulden EFL | US$0,1767 | -14,97% | -4,16% | - | US$16,84 | - |
| 7853 |  Fantom Oasis FTMO | US$0,0004257 | 4,49% | 13,17% | - | US$16,83 | - |
| 7854 |  Baby Samo Coin BABY | US$0,00001275 | -1,92% | -3,20% | - | US$16,81 | - |
| 7855 |  Grape Finance GRAPE | US$0,008642 | -0,90% | -1,95% | - | US$16,69 | - |
| 7856 |  MiniPepe MINIPEPE | US$0,0000001130 | -4,84% | -11,30% | - | US$16,66 | - |
| 7857 |  Catena X CEX | US$0,0000003474 | -9,95% | 12,27% | - | US$16,65 | - |
| 7858 |  LadderCaster LADA | US$0,0003485 | 11,70% | -41,25% | - | US$16,63 | - |
| 7859 |  Mainstream For The Underground MFTU | US$0,000000000000 | 46,95% | 69,17% | - | US$16,60 | - |
| 7860 |  Shambala BALA | US$0,000000000102 | 0,70% | 10,92% | - | US$16,58 | - |
| 7861 |  SolanaPrime PRIME | US$0,02455 | -4,78% | 0,94% | - | - | - |
| 7862 |  Salmonation SUI | US$0,0006608 | 50,84% | 60,76% | - | US$16,39 | - |
| 7863 |  NftEyez EYE | US$0,000009456 | 0,43% | 5,62% | - | US$16,38 | - |
| 7864 |  Gera Coin GERA | US$0,00006424 | -3,26% | 4,89% | - | US$16,33 | - |
| 7865 |  Rising Sun SUN | US$0,000000000000 | -4,35% | -0,65% | - | US$16,32 | - |
| 7866 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$16,28 | - |
| 7867 |  Foxe FOXE | US$0,000000001583 | 1,52% | 9,05% | - | US$16,27 | - |
| 7868 |  Lucrosus Capital LUCA | US$0,001332 | 12,21% | 14,68% | - | US$16,23 | - |
| 7869 |  MoMo KEY KEY | US$12,46 | -0,79% | 13,32% | - | US$16,16 | - |
| 7870 |  JEFF JEFF | US$0,0000005572 | -0,66% | 17,16% | - | US$16,08 | - |
| 7871 |  Shibaken Finance SHIBAKEN | US$0,000000000025 | -2,45% | -9,86% | - | US$16,04 | - |
| 7872 |  DBX DBX | US$0,00003631 | -0,26% | -1,27% | - | US$16,00 | - |
| 7873 |  TOP CAT CAT | US$0,000000000000 | -0,35% | 5,94% | - | US$15,89 | - |
| 7874 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$15,82 | - |
| 7875 |  Maxcoin MAX | US$0,002570 | -3,22% | 4,90% | - | US$15,76 | - |
| 7876 |  SORA SORA | US$0,000000000000 | -2,00% | 4,26% | - | US$15,73 | - |
| 7877 |  Doge Floki Coin DOFI | US$0,000000000000 | -1,26% | 8,30% | - | US$15,70 | - |
| 7878 |  SWIM - Spread Wisdom SWIM | US$0,0000009146 | -4,52% | -58,05% | - | US$15,66 | - |
| 7879 |  LunaChow LUCHOW | US$0,0000005845 | -3,12% | 0,82% | - | US$15,63 | - |
| 7880 |  DegensTogether DEGEN | US$0,000003300 | 0,87% | 9,12% | - | US$15,62 | - |
| 7881 |  Skull Order SKULL | US$0,005945 | -0,94% | -0,62% | - | US$15,54 | - |
| 7882 |  BOBO BOBO | US$0,0001551 | -1,85% | -45,04% | - | US$15,52 | - |
| 7883 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$15,48 | - |
| 7884 |  Croco $CROCO | US$0,00001480 | -1,60% | -3,21% | - | US$15,42 | - |
| 7885 |  Project Quantum QBIT | US$0,000004916 | -0,18% | 6,53% | - | US$15,40 | - |
| 7886 |  Modular Wallet MOD | US$0,002663 | -4,56% | 3,71% | - | US$15,21 | - |
| 7887 |  DogemonGo DOGO | US$0,000006350 | -11,41% | 9,95% | - | US$15,18 | - |
| 7888 |  Litecash CASH | US$0,002056 | -3,23% | 4,89% | - | US$15,16 | - |
| 7889 |  Today's Crypto TCG | US$0,0008128 | -3,41% | 2,56% | - | US$15,15 | - |
| 7890 |  Orbitau Taureum TAUM | US$0,00005206 | 0,20% | 11,43% | - | US$15,07 | - |
| 7891 |  Swapr SWPR | US$0,009156 | -11,96% | 5,11% | - | US$15,06 | - |
| 7892 |  Corgidoge CORGI | US$0,00000002973 | -0,27% | 11,43% | - | US$15,01 | - |
| 7893 |  PolyBeta Finance BETA | US$0,1821 | -0,91% | 1,59% | - | US$14,93 | - |
| 7894 |  Bean Cash BITB | US$0,00001414 | -10,21% | -14,57% | - | US$14,97 | - |
| 7895 |  1Move 1MT | US$0,002300 | 0,75% | 4,98% | - | US$14,80 | - |
| 7896 |  Hugo Inu HUGO | US$0,000000000000 | -0,08% | 7,26% | - | US$14,80 | - |
| 7897 |  Deri Trade DUSD | US$0,000000000001 | 0,87% | 14,16% | - | US$14,79 | - |
| 7898 |  Zeedex ZDEX | US$0,01415 | -17,99% | -3,36% | - | US$14,68 | - |
| 7899 |  Yield Finance YIELDX | US$0,001648 | -2,17% | -3,88% | - | US$14,65 | - |
| 7900 |  ROB ROB | US$0,00000003244 | -0,30% | 13,80% | - | US$14,63 | - |
Tabel di atas menampilkan halaman 158 dari total 197 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.