Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ADToken AD | US$0,00000003168 | 0,35% | 19,30% | - | US$12,16 | - |
| 7952 |  CakeSwap CAKESWAP | US$0,0001311 | -0,21% | 12,94% | - | US$12,14 | - |
| 7953 |  Grok Moon GROKMOON | US$0,000000000000 | -1,41% | 10,09% | - | US$12,12 | - |
| 7954 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$12,11 | - |
| 7955 |  Ethrix ETX | US$0,0001188 | -4,69% | -22,67% | - | US$12,10 | - |
| 7956 |  SORA CEO SORACEO | US$0,000000000000 | -1,44% | 11,29% | - | US$12,01 | - |
| 7957 |  Metropoly METRO | US$0,006058 | -6,23% | 10,54% | - | US$11,86 | - |
| 7958 |  Expanse EXP | US$0,001221 | 2,15% | 42,36% | - | US$11,80 | - |
| 7959 |  Baby Floki Billionaire BabyFB | US$0,000000000070 | 5,97% | 13,85% | - | US$11,80 | - |
| 7960 |  ABCMETA META | US$0,000003528 | -0,97% | -9,45% | - | US$11,69 | - |
| 7961 |  ToxicGarden.finance SEED SEED | US$0,003620 | -5,90% | -5,26% | - | US$11,68 | - |
| 7962 |  Dune Network DUN | US$0,005140 | -3,23% | 4,89% | - | US$11,63 | - |
| 7963 |  Save and Gain SANDG | US$0,0006426 | 0,74% | 9,01% | - | US$11,61 | - |
| 7964 |  Lego Pepe Vision $LPV | US$0,0000001619 | -0,72% | 12,42% | - | US$11,61 | - |
| 7965 |  Huobi Pool Token HPT | US$0,00005971 | -0,65% | -0,60% | - | US$11,42 | - |
| 7966 |  Solidly SOLID | US$0,005327 | -2,74% | 18,32% | - | US$11,40 | - |
| 7967 |  Dinowars DINW | US$0,06282 | 0,35% | 6,41% | - | US$11,32 | - |
| 7968 |  AmazingDoge ADOGE | US$0,0000001159 | -1,34% | 11,77% | - | US$11,30 | - |
| 7969 |  United UTED | US$0,0003589 | 0,20% | -13,36% | - | US$11,27 | - |
| 7970 |  DOJO DOJO | US$0,000000000507 | -0,47% | -0,73% | - | US$11,26 | - |
| 7971 |  Santa Grok SANTAGROK | US$0,000000000000 | -0,28% | 10,09% | - | US$11,24 | - |
| 7972 |  A4 Finance A4 | US$0,00001778 | -0,48% | -0,06% | - | US$11,23 | - |
| 7973 |  Frozy Inu FRZ | US$0,000000000031 | 6,63% | 1,01% | - | US$11,23 | - |
| 7974 |  Baby Meme Coin BABYMEME | US$0,000000000000 | -0,26% | 15,00% | - | US$11,21 | - |
| 7975 |  DFS MAFIA (V2) DFSM | US$0,000005451 | -1,06% | 6,77% | - | US$11,21 | - |
| 7976 |  Cornatto CNC | US$0,00006224 | 19,46% | 29,50% | - | US$11,12 | - |
| 7977 |  Camp CAMP | US$0,000002809 | -29,43% | 60,50% | - | US$11,00 | - |
| 7978 |  Libfx LIBFX | US$0,001589 | -0,04% | -0,05% | - | US$10,99 | - |
| 7979 |  01coin ZOC | US$0,0006426 | -3,23% | 4,90% | - | US$10,90 | - |
| 7980 |  X AI GROK | US$0,000000001540 | -1,93% | 12,80% | - | US$10,90 | - |
| 7981 |  SpaceXDoge SDOGE | US$0,000000000000 | -0,75% | 16,88% | - | US$10,88 | - |
| 7982 |  Hiveterminal Token HVN | US$0,0002958 | -31,17% | 5,53% | - | US$10,87 | - |
| 7983 |  Zynergy ZYN | US$0,00008374 | 165,26% | -56,00% | - | US$10,85 | - |
| 7984 |  PAW PAW | US$0,0000001200 | -0,04% | 33,28% | - | US$10,82 | - |
| 7985 |  BaseTools BASE | US$0,001338 | -51,16% | -70,83% | - | US$10,71 | - |
| 7986 |  Doglaikacoin DLC | US$0,0000004742 | -20,20% | 13,06% | - | US$10,68 | - |
| 7987 |  LeverageInu LEVI | US$0,1061 | -1,64% | 7,39% | - | US$10,66 | - |
| 7988 |  Victory Impact Coin VIC | US$0,001493 | 0,37% | 6,51% | - | US$10,62 | - |
| 7989 |  Cancer CANCER | US$0,1482 | 9,93% | 18,13% | - | US$10,61 | - |
| 7990 |  Universal Store of Value USV | US$2,29 | 0,70% | 2,91% | - | US$10,60 | - |
| 7991 |  Nekocoin NEKOS | US$0,000000000075 | 1,43% | 10,60% | - | US$10,58 | - |
| 7992 |  StaFi Staked BNB RBNB | US$707,24 | 0,04% | 13,41% | - | US$10,56 | - |
| 7993 |  TILWIKI TLW | US$0,05902 | -2,28% | 3,29% | - | US$10,53 | - |
| 7994 |  SQUIBONK SQUIBONK | US$0,002828 | -0,88% | -24,04% | - | US$10,52 | - |
| 7995 |  Ainu Token AINU | US$0,000000000001 | -2,03% | 8,25% | - | US$10,45 | - |
| 7996 |  Snaps SNPS | US$0,00001089 | -6,92% | -8,47% | - | US$10,32 | - |
| 7997 |  Energy8 E8 | US$0,000000001985 | -1,65% | -3,77% | - | US$10,31 | - |
| 7998 |  NewYorkCoin NYC | US$0,000001802 | -5,43% | 2,44% | - | US$10,26 | - |
| 7999 |  SolanaSail SAIL | US$0,002136 | -2,34% | -10,63% | - | US$10,26 | - |
| 8000 |  This is Fine FINE | US$0,0000003013 | 0,04% | 9,67% | - | US$10,18 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.