Data Historis Harga Kripto 24/04/2024
Daftar harga kripto yang direkam pada tanggal 24/04/2024, mencakup 9.814 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  JD Coin JDC | US$0,01092 | 105,65% | 18,88% | - | US$20,01 | - |
| 7802 |  MUSE ENT NFT MSCT | US$0,006078 | -0,04% | -0,05% | - | US$19,97 | - |
| 7803 |  π π | US$0,000000000007 | -5,91% | 43,06% | - | US$19,86 | - |
| 7804 |  Bestay BSY | US$0,003729 | -7,25% | -7,03% | - | US$19,81 | - |
| 7805 |  RunBlox RUX | US$0,0006462 | -0,43% | -2,41% | - | US$19,80 | - |
| 7806 |  Daddy Doge DADDYDOGE | US$0,000000005017 | -0,34% | 12,98% | - | US$19,77 | - |
| 7807 |  Meadow MED | US$0,001307 | -7,39% | -9,45% | - | US$19,76 | - |
| 7808 |  Shinjiru Inu V2 SHINJI | US$0,000000000024 | 0,45% | 6,36% | - | US$19,74 | - |
| 7809 |  Eternal World ETL | US$0,0007350 | -2,18% | 22,50% | - | US$19,52 | - |
| 7810 |  New Order NEWO | US$0,007150 | 2,76% | -0,37% | - | US$19,50 | - |
| 7811 |  Fintyhub Token FTH | US$0,002067 | -1,31% | 0,00% | - | US$19,47 | - |
| 7812 |  Pirate Coin Games PirateCoin☠ | US$0,000000000003 | 5,91% | 13,65% | - | US$19,47 | - |
| 7813 |  ChitCAT CHITCAT | US$0,007362 | 0,37% | 12,60% | - | US$19,22 | - |
| 7814 |  Blizzard.money xBLZD | US$0,004242 | -0,22% | 3,95% | - | US$19,09 | - |
| 7815 |  BDID BDID | US$0,0007169 | -17,36% | 9,47% | - | US$19,02 | - |
| 7816 |  KogeCoin.io KOGECOIN | US$0,001308 | -3,78% | 3,40% | - | US$18,88 | - |
| 7817 |  TOZEX TOZ | US$0,1193 | -2,48% | -4,77% | - | US$18,80 | - |
| 7818 |  Melo Token MELO | US$0,0000003138 | -1,85% | -1,06% | - | US$18,76 | - |
| 7819 |  Spartacus SPA | US$31,15 | 0,67% | -1,05% | - | US$18,71 | - |
| 7820 |  Dex on Crypto DOCSWAP | US$0,03889 | 4,79% | 10,83% | - | US$18,67 | - |
| 7821 |  Jerry JERRY | US$0,00008471 | -2,24% | 5,30% | - | US$18,65 | - |
| 7822 |  Christmas DOGE XDOGE | US$0,000000000000 | -1,31% | 25,23% | - | US$18,61 | - |
| 7823 |  ManuFactory MNFT | US$0,00008910 | -1,13% | -0,74% | - | US$18,59 | - |
| 7824 |  WallstreetBets Classic WSBC | US$0,000007986 | -1,24% | 3,98% | - | US$18,55 | - |
| 7825 |  Continuum World UM | US$0,0003785 | 0,22% | -5,33% | - | US$18,55 | - |
| 7826 |  Limestone Network LIMEX | US$0,00001539 | -0,04% | -0,05% | - | US$18,46 | - |
| 7827 |  Monsters Clan MONS | US$0,007943 | 0,29% | -3,22% | - | US$18,44 | - |
| 7828 |  ASIX+ ASIX+ | US$0,0000001435 | -0,02% | 13,01% | - | US$18,33 | - |
| 7829 |  Jimizz JMZ | US$0,0007706 | -0,28% | -3,52% | - | US$18,30 | - |
| 7830 |  Dovish Finance DOV | US$0,001979 | -4,60% | -1,99% | - | US$18,30 | - |
| 7831 |  Strite STRI | US$0,01102 | -0,04% | -0,05% | - | US$18,29 | - |
| 7832 |  Reflex RFX | US$0,0001758 | 21,18% | 14,12% | - | US$18,25 | - |
| 7833 |  Shipit pro SHPP | US$0,001673 | -1,94% | 2,76% | - | US$18,23 | - |
| 7834 |  zkShib ZKSHIB | US$0,0002610 | 5,55% | 4,84% | - | US$18,14 | - |
| 7835 |  ChainCade CHAINCADE | US$0,000000001132 | 0,05% | 13,52% | - | US$18,06 | - |
| 7836 |  CitiOs R2R | US$0,0001285 | -3,26% | 4,89% | - | US$17,93 | - |
| 7837 |  Protofi PROTO | US$0,00003291 | 2,26% | 10,40% | - | US$17,87 | - |
| 7838 |  Story STORY | US$0,00003705 | 1,28% | -4,05% | - | US$17,76 | - |
| 7839 |  Amazon Tokenized Stock Defichain DAMZN | US$81,22 | -5,54% | -1,92% | - | US$17,69 | - |
| 7840 |  Wrapped Staked HEC WSHEC | US$2,06 | 2,47% | 32,53% | - | US$17,71 | - |
| 7841 |  Ecoin official ECOIN | US$0,0001110 | -0,04% | -0,94% | - | US$17,65 | - |
| 7842 |  Cogecoin COGE | US$0,000000007023 | -0,05% | -6,38% | - | US$17,56 | - |
| 7843 |  Vital Network VITAL | US$0,0000001883 | 104,04% | 112,11% | - | US$17,44 | - |
| 7844 |  Courage the Cowardly Dog COURAGE | US$0,00007203 | -5,16% | 6,59% | - | US$17,39 | - |
| 7845 |  Cabbage CAB | US$0,0006426 | -3,23% | 4,90% | - | US$17,35 | - |
| 7846 |  Zkcult ZCULT | US$0,001039 | 1,46% | -16,99% | - | US$17,29 | - |
| 7847 |  GalaxyGoggle DAO GG | US$0,07459 | -0,21% | 116,71% | - | US$17,23 | - |
| 7848 |  CDbio MCD | US$0,3301 | -0,04% | -33,46% | - | US$17,00 | - |
| 7849 |  SafeBull SAFEBULL | US$0,000000000037 | -0,71% | -3,70% | - | US$16,94 | - |
| 7850 |  Geist Finance GEIST | US$0,0002044 | -2,11% | 9,79% | - | US$16,92 | - |
Tabel di atas menampilkan halaman 157 dari total 197 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.